| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 458.65 | 470.37 | 458.65 | 463.68 | 463.68 | +3.35 (+0.73%) | 2,970,000 |
| 10 Mar 2023 | USD | 462.77 | 468.86 | 457.59 | 460.33 | 460.33 | -4.58 (-0.99%) | 3,790,000 |
| 9 Mar 2023 | USD | 473.95 | 473.95 | 463.75 | 464.91 | 464.91 | -5.69 (-1.21%) | 2,680,000 |
| 8 Mar 2023 | USD | 471.75 | 475.39 | 466.76 | 470.6 | 470.6 | -3.28 (-0.69%) | 3,040,000 |
| 7 Mar 2023 | USD | 482.98 | 483.82 | 472.56 | 473.88 | 473.88 | -6.9 (-1.44%) | 2,590,000 |
| 6 Mar 2023 | USD | 481.37 | 484.35 | 479 | 480.78 | 480.78 | +2.22 (+0.46%) | 3,810,000 |
| 3 Mar 2023 | USD | 477.94 | 479.1 | 474.22 | 478.56 | 478.56 | +0.86 (+0.18%) | 2,800,000 |
| 2 Mar 2023 | USD | 475.21 | 480.43 | 473.25 | 477.7 | 477.7 | +2.48 (+0.52%) | 2,180,000 |
| 1 Mar 2023 | USD | 473.61 | 478.4 | 472 | 475.22 | 475.22 | -0.72 (-0.15%) | 2,860,000 |
| 28 Feb 2023 | USD | 482.67 | 483.36 | 473.92 | 475.94 | 475.94 | -7.38 (-1.53%) | 3,900,000 |
| 27 Feb 2023 | USD | 488.77 | 490.94 | 481.96 | 483.32 | 483.32 | -1.01 (-0.21%) | 3,010,000 |
| 24 Feb 2023 | USD | 489.58 | 492.51 | 483.01 | 484.33 | 484.33 | -7.36 (-1.50%) | 2,940,000 |
| 23 Feb 2023 | USD | 486.66 | 493.33 | 485.87 | 491.69 | 491.69 | +2.8 (+0.57%) | 2,510,000 |
| 22 Feb 2023 | USD | 492.72 | 493.69 | 488.69 | 488.89 | 488.89 | -2.42 (-0.49%) | 2,970,000 |
| 21 Feb 2023 | USD | 498.96 | 501.39 | 490.5 | 491.31 | 491.31 | -7.77 (-1.56%) | 2,800,000 |
| 17 Feb 2023 | USD | 487.38 | 499.46 | 487.35 | 499.08 | 499.08 | +11.73 (+2.41%) | 3,890,000 |
| 16 Feb 2023 | USD | 491.15 | 494 | 487.27 | 487.35 | 487.35 | -3.9 (-0.79%) | 2,600,000 |
| 15 Feb 2023 | USD | 489.65 | 491.83 | 488.39 | 491.25 | 491.25 | -1.58 (-0.32%) | 2,243,051 |
| 14 Feb 2023 | USD | 494.29 | 497.9535 | 489.09 | 492.83 | 492.83 | -2.52 (-0.51%) | 2,072,571 |
| 13 Feb 2023 | USD | 494 | 499.865 | 491.76 | 495.35 | 495.35 | +1.1 (+0.22%) | 2,589,104 |
| 10 Feb 2023 | USD | 489.13 | 495.66 | 488.75 | 494.25 | 494.25 | +8.52 (+1.75%) | 3,417,700 |
| 9 Feb 2023 | USD | 485.63 | 489.7 | 482.4 | 485.73 | 485.73 | +2.51 (+0.52%) | 3,664,600 |
| 8 Feb 2023 | USD | 475.47 | 485.04 | 475.11 | 483.22 | 483.22 | +6.34 (+1.33%) | 3,466,400 |
| 7 Feb 2023 | USD | 471.04 | 478.08 | 469.03 | 476.88 | 476.88 | +1.64 (+0.35%) | 3,394,600 |
| 6 Feb 2023 | USD | 472 | 478.97 | 471.01 | 475.24 | 475.24 | +3.22 (+0.68%) | 4,174,200 |
| 3 Feb 2023 | USD | 475.23 | 478.78 | 469.75 | 472.02 | 472.02 | +1.19 (+0.25%) | 5,439,200 |
| 2 Feb 2023 | USD | 494.26 | 495 | 463.89 | 470.83 | 470.83 | -26.17 (-5.27%) | 11,169,900 |
| 1 Feb 2023 | USD | 499.95 | 504.38 | 495.67 | 497 | 497 | -2.19 (-0.44%) | 3,451,200 |
| 31 Jan 2023 | USD | 498 | 505.5 | 493.13 | 499.19 | 499.19 | +13.4 (+2.76%) | 5,567,000 |
| 30 Jan 2023 | USD | 487.81 | 495.25 | 484.8 | 485.79 | 485.79 | -0.26 (-0.05%) | 3,606,900 |
