| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 493.37 | 493.37 | 484.47 | 486.05 | 486.05 | -6.43 (-1.31%) | 3,166,800 |
| 26 Jan 2023 | USD | 492.5 | 496.45 | 490.58 | 492.48 | 492.48 | -0.02 (0.0%) | 3,005,000 |
| 25 Jan 2023 | USD | 489.28 | 495.36 | 485.73 | 492.5 | 492.5 | +0.9 (+0.18%) | 3,037,300 |
| 24 Jan 2023 | USD | 500.26 | 500.26 | 436.51 | 491.6 | 491.6 | +5.79 (+1.19%) | 3,036,300 |
| 23 Jan 2023 | USD | 486.68 | 490.1 | 481.39 | 485.81 | 485.81 | -0.91 (-0.19%) | 3,418,700 |
| 20 Jan 2023 | USD | 485.53 | 486.99 | 479 | 486.72 | 486.72 | +2.36 (+0.49%) | 3,519,500 |
| 19 Jan 2023 | USD | 477.87 | 486.39 | 477.39 | 484.36 | 484.36 | +8.12 (+1.71%) | 4,549,600 |
| 18 Jan 2023 | USD | 488.05 | 489.5 | 474.75 | 476.24 | 476.24 | -8.84 (-1.82%) | 4,398,200 |
| 17 Jan 2023 | USD | 491.2 | 492.94 | 483.78 | 485.08 | 485.08 | -4.49 (-0.92%) | 4,495,600 |
| 13 Jan 2023 | USD | 486.11 | 509.5 | 486 | 489.57 | 489.57 | -6.1 (-1.23%) | 5,384,300 |
| 12 Jan 2023 | USD | 490 | 498.73 | 485.22 | 495.67 | 495.67 | +2.27 (+0.46%) | 3,726,800 |
| 11 Jan 2023 | USD | 485.29 | 495.6 | 485 | 493.4 | 493.4 | +7.4 (+1.52%) | 4,274,200 |
| 10 Jan 2023 | USD | 488.85 | 490.47 | 482.68 | 486 | 486 | -4.06 (-0.83%) | 3,164,000 |
| 9 Jan 2023 | USD | 492.41 | 499.99 | 488.54 | 490.06 | 490.06 | +0.06 (+0.01%) | 3,702,800 |
| 6 Jan 2023 | USD | 491.59 | 492.87 | 487.54 | 490 | 490 | +0.04 (+0.01%) | 4,840,700 |
| 5 Jan 2023 | USD | 501.01 | 502.09 | 488.5 | 489.96 | 489.96 | -14.54 (-2.88%) | 5,497,100 |
| 4 Jan 2023 | USD | 518.64 | 518.64 | 500.6 | 504.5 | 504.5 | -14.14 (-2.73%) | 5,070,400 |
| 3 Jan 2023 | USD | 525.13 | 525.63 | 512.16 | 518.64 | 518.64 | -11.54 (-2.18%) | 3,525,600 |
| 30 Dec 2022 | USD | 530 | 530.5 | 524.84 | 530.18 | 530.18 | +0.3 (+0.06%) | 1,849,300 |
| 29 Dec 2022 | USD | 532.54 | 533.68 | 528.86 | 529.88 | 529.88 | +1.43 (+0.27%) | 1,379,700 |
| 28 Dec 2022 | USD | 535.07 | 538.15 | 527.73 | 528.45 | 528.45 | -3.54 (-0.67%) | 1,694,200 |
| 27 Dec 2022 | USD | 533.93 | 535.84 | 529.85 | 531.99 | 531.99 | +0.68 (+0.13%) | 1,596,700 |
| 23 Dec 2022 | USD | 524.1 | 531.31 | 522.9 | 531.31 | 531.31 | +4.22 (+0.80%) | 1,291,900 |
| 22 Dec 2022 | USD | 526.48 | 529.01 | 521.63 | 527.09 | 527.09 | -0.45 (-0.09%) | 1,851,600 |
| 21 Dec 2022 | USD | 523.63 | 527.88 | 518.1 | 527.54 | 527.54 | +7.33 (+1.41%) | 2,182,000 |
| 20 Dec 2022 | USD | 526.99 | 526.99 | 519.7 | 520.21 | 520.21 | -3.39 (-0.65%) | 2,086,100 |
| 19 Dec 2022 | USD | 524.6 | 527.21 | 520.93 | 523.6 | 523.6 | -0.1 (-0.02%) | 1,808,100 |
| 16 Dec 2022 | USD | 525.15 | 525.81 | 515.72 | 523.7 | 523.7 | -3.98 (-0.75%) | 7,108,000 |
| 15 Dec 2022 | USD | 533.99 | 534.07 | 525.47 | 527.68 | 527.68 | -10.68 (-1.98%) | 2,963,800 |
| 14 Dec 2022 | USD | 541.93 | 543.48 | 531.57 | 538.36 | 538.36 | +0.14 (+0.03%) | 2,654,614 |
