122 Followers USX:UNH - UnitedHealth Group Inc UnitedHealth Group Incorporate
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 504.17 507 500.075 503.21 503.21 +2.25 (+0.45%) 3,079,031
7 May 2024 USD 496 501.65 495.04 500.96 500.96 +6.58 (+1.33%) 3,752,131
6 May 2024 USD 492.48 494.87 492 494.38 494.38 +1.93 (+0.39%) 2,029,503
3 May 2024 USD 490.86 492.785 485.78 492.45 492.45 -0.52 (-0.11%) 2,487,811
2 May 2024 USD 484.28 493.69 483.94 492.97 492.97 +8.86 (+1.83%) 3,561,404
1 May 2024 USD 479.26 489.19 477.0664 484.11 484.11 +0.41 (+0.08%) 2,729,234
30 Apr 2024 USD 488.96 489.71 482.59 483.7 483.7 -5.33 (-1.09%) 3,367,521
29 Apr 2024 USD 495.71 497.35 487.77 489.03 489.03 -6.32 (-1.28%) 2,192,838
26 Apr 2024 USD 492 497.23 491.4 495.35 495.35 +1.49 (+0.30%) 2,727,016
25 Apr 2024 USD 488.96 497.13 487.53 493.86 493.86 +6.56 (+1.35%) 4,329,652
24 Apr 2024 USD 483.78 488.86 480.71 487.3 487.3 +1.12 (+0.23%) 3,724,418
23 Apr 2024 USD 491 494.31 484.97 486.18 486.18 -5.05 (-1.03%) 3,646,662
22 Apr 2024 USD 497.78 499.42 490.64 491.23 491.23 -9.9 (-1.98%) 4,697,677
19 Apr 2024 USD 497 507.3 495.56 501.13 501.13 +7.95 (+1.61%) 6,618,600
18 Apr 2024 USD 486.13 502 485.97 493.18 493.18 +14.19 (+2.96%) 8,880,448
17 Apr 2024 USD 478.6 488 474.59 478.99 478.99 +10.1 (+2.15%) 8,759,779
16 Apr 2024 USD 476.77 479.75 465.6 468.89 468.89 +23.26 (+5.22%) 11,816,520
15 Apr 2024 USD 442 448.35 441.99 445.63 445.63 +6.43 (+1.46%) 5,376,771
12 Apr 2024 USD 440.335 442.24 436.38 439.2 439.2 -2.52 (-0.57%) 6,045,671
11 Apr 2024 USD 450.39 450.77 441.48 441.72 441.72 -8.33 (-1.85%) 5,844,125
10 Apr 2024 USD 455.49 458.74 449.78 450.05 450.05 -9.67 (-2.10%) 4,493,483
9 Apr 2024 USD 454.28 459.76 452.46 459.72 459.72 +3.72 (+0.82%) 3,521,731
8 Apr 2024 USD 455.97 457.1999 453.59 456 456 +0.26 (+0.06%) 4,532,254
5 Apr 2024 USD 450.685 457.75 450.01 455.74 455.74 +0.36 (+0.08%) 5,747,375
4 Apr 2024 USD 460.82 461.72 451.92 455.38 455.38 -4.36 (-0.95%) 5,182,046
3 Apr 2024 USD 462 462.85 455.55 459.74 459.74 +1.6 (+0.35%) 4,460,400
2 Apr 2024 USD 459.6 463.68 449.6 458.14 458.14 -31.56 (-6.44%) 11,867,020
1 Apr 2024 USD 494.47 495.78 488.7 489.7 489.7 -5 (-1.01%) 2,928,707
28 Mar 2024 USD 495 495.87 489.3 494.7 494.7 +1.6 (+0.32%) 3,820,008
27 Mar 2024 USD 493.7 495.73 491.31 493.1 493.1 +0.79 (+0.16%) 2,653,185



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms