| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 459.6 | 463.68 | 449.6 | 458.14 | 458.14 | -31.56 (-6.44%) | 11,867,020 |
| 1 Apr 2024 | USD | 494.47 | 495.78 | 488.7 | 489.7 | 489.7 | -5 (-1.01%) | 2,928,707 |
| 28 Mar 2024 | USD | 495 | 495.87 | 489.3 | 494.7 | 494.7 | +1.6 (+0.32%) | 3,820,008 |
| 27 Mar 2024 | USD | 493.7 | 495.73 | 491.31 | 493.1 | 493.1 | +0.79 (+0.16%) | 2,653,185 |
| 26 Mar 2024 | USD | 488.13 | 493.34 | 485.23 | 492.31 | 492.31 | +6.43 (+1.32%) | 3,113,314 |
| 25 Mar 2024 | USD | 490.6 | 491.48 | 484.07 | 485.88 | 485.88 | -4.19 (-0.85%) | 2,786,141 |
| 22 Mar 2024 | USD | 495.2 | 495.83 | 489.77 | 490.07 | 490.07 | -1.62 (-0.33%) | 2,847,269 |
| 21 Mar 2024 | USD | 492.28 | 496.2 | 491.28 | 491.69 | 491.69 | -2.54 (-0.51%) | 3,693,408 |
| 20 Mar 2024 | USD | 492.47 | 494.6 | 489.44 | 494.23 | 494.23 | +0.91 (+0.18%) | 3,548,160 |
| 19 Mar 2024 | USD | 489.67 | 493.44 | 487.79 | 493.32 | 493.32 | +6.27 (+1.29%) | 2,511,743 |
| 18 Mar 2024 | USD | 492.1 | 492.1 | 486.375 | 487.05 | 487.05 | -3.77 (-0.77%) | 2,970,640 |
| 15 Mar 2024 | USD | 487.45 | 491.22 | 487.45 | 490.82 | 490.82 | +1.82 (+0.37%) | 5,713,536 |
| 14 Mar 2024 | USD | 488.72 | 489.68 | 485.19 | 489 | 489 | +1 (+0.20%) | 3,378,538 |
| 13 Mar 2024 | USD | 493.52 | 496 | 485.33 | 488 | 488 | -1.35 (-0.28%) | 3,669,036 |
| 12 Mar 2024 | USD | 488.13 | 492.28 | 487.345 | 489.35 | 489.35 | +0.2 (+0.04%) | 4,153,799 |
| 11 Mar 2024 | USD | 477 | 490.31 | 476 | 489.15 | 489.15 | +12.58 (+2.64%) | 4,410,088 |
| 8 Mar 2024 | USD | 478.33 | 484.25 | 474.77 | 476.57 | 476.57 | -2.21 (-0.46%) | 4,673,567 |
| 7 Mar 2024 | USD | 474 | 481.19 | 473.6 | 478.78 | 478.78 | +6.18 (+1.31%) | 5,102,043 |
| 6 Mar 2024 | USD | 474.44 | 479.8 | 468.19 | 472.6 | 472.6 | -0.55 (-0.12%) | 5,577,493 |
| 5 Mar 2024 | USD | 482.39 | 482.9 | 470.615 | 473.15 | 473.15 | -8.72 (-1.81%) | 5,296,200 |
| 4 Mar 2024 | USD | 483.24 | 487.04 | 480.1 | 481.87 | 481.87 | -7.66 (-1.56%) | 5,239,810 |
| 1 Mar 2024 | USD | 489.42 | 490.02 | 477.25 | 489.53 | 489.53 | -4.07 (-0.82%) | 7,315,039 |
| 29 Feb 2024 | USD | 498.5 | 501.75 | 491.6 | 493.6 | 493.6 | -4.68 (-0.94%) | 6,833,167 |
| 28 Feb 2024 | USD | 495.44 | 498.5501 | 484.39 | 498.28 | 498.28 | -15.14 (-2.95%) | 9,558,553 |
| 27 Feb 2024 | USD | 524.76 | 525.59 | 512.05 | 513.42 | 513.42 | -11.9 (-2.27%) | 3,780,619 |
| 26 Feb 2024 | USD | 528.32 | 532.81 | 524.31 | 525.32 | 525.32 | -1.92 (-0.36%) | 2,308,927 |
| 23 Feb 2024 | USD | 526.75 | 530.495 | 524.16 | 527.24 | 527.24 | +0.74 (+0.14%) | 2,502,146 |
| 22 Feb 2024 | USD | 524.2 | 526.74 | 518.59 | 526.5 | 526.5 | +4.53 (+0.87%) | 3,186,819 |
| 21 Feb 2024 | USD | 523.67 | 523.69 | 517.535 | 521.97 | 521.97 | +0.91 (+0.17%) | 2,096,023 |
| 20 Feb 2024 | USD | 524.21 | 525.37 | 519.41 | 521.06 | 521.06 | -0.49 (-0.09%) | 2,600,288 |
