| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 10 | 10 | 9.7504 | 10 | 0.3125 | +0.25 (+2.56%) | 5,564,800 |
| 7 Mar 1990 | USD | 9.7504 | 9.7504 | 9 | 9.7504 | 0.3047 | +0.626 (+6.86%) | 9,635,200 |
| 6 Mar 1990 | USD | 9.1248 | 9.2496 | 9 | 9.1248 | 0.2852 | -0.125 (-1.35%) | 11,852,800 |
| 5 Mar 1990 | USD | 9.2496 | 9.2496 | 9 | 9.2496 | 0.289 | 0.0 (0.0%) | 8,736,000 |
| 2 Mar 1990 | USD | 9.2496 | 9.2496 | 9 | 9.2496 | 0.289 | +0.125 (+1.37%) | 36,582,400 |
| 1 Mar 1990 | USD | 9.1248 | 9.3744 | 9 | 9.1248 | 0.2852 | -0.25 (-2.66%) | 23,104,000 |
| 28 Feb 1990 | USD | 9.3744 | 9.8752 | 9.3744 | 9.3744 | 0.2929 | -0.376 (-3.86%) | 30,070,400 |
| 27 Feb 1990 | USD | 9.7504 | 10.6256 | 9.5008 | 9.7504 | 0.3047 | -0.624 (-6.01%) | 44,582,400 |
| 26 Feb 1990 | USD | 10.3744 | 10.6256 | 10.2496 | 10.3744 | 0.3242 | -0.126 (-1.20%) | 8,694,400 |
| 23 Feb 1990 | USD | 10.5008 | 10.5008 | 10.2496 | 10.5008 | 0.3281 | 0.0 (0.0%) | 2,451,200 |
| 22 Feb 1990 | USD | 10.5008 | 10.5008 | 10 | 10.5008 | 0.3281 | +0.501 (+5.01%) | 19,961,600 |
| 21 Feb 1990 | USD | 10 | 10 | 9.6256 | 10 | 0.3125 | 0.0 (0.0%) | 3,232,000 |
| 20 Feb 1990 | USD | 10 | 10.1248 | 9.8752 | 10 | 0.3125 | -0.125 (-1.23%) | 8,009,600 |
| 19 Feb 1990 | USD | 10.1248 | 10.1248 | 10.1248 | 10.1248 | 0.3164 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 10.1248 | 10.2496 | 10 | 10.1248 | 0.3164 | 0.0 (0.0%) | 3,107,200 |
| 15 Feb 1990 | USD | 10.1248 | 10.1248 | 9.8752 | 10.1248 | 0.3164 | +0.125 (+1.25%) | 2,368,000 |
| 14 Feb 1990 | USD | 10 | 10.1248 | 9.8752 | 10 | 0.3125 | -0.125 (-1.23%) | 2,390,400 |
| 13 Feb 1990 | USD | 10.1248 | 10.2496 | 9.8752 | 10.1248 | 0.3164 | +0.125 (+1.25%) | 5,542,400 |
| 12 Feb 1990 | USD | 10 | 10 | 9.8752 | 10 | 0.3125 | +0.125 (+1.26%) | 4,259,200 |
| 9 Feb 1990 | USD | 9.8752 | 9.8752 | 9.5008 | 9.8752 | 0.3086 | +0.25 (+2.59%) | 5,254,400 |
| 8 Feb 1990 | USD | 9.6256 | 9.8752 | 9.3744 | 9.6256 | 0.3008 | -0.25 (-2.53%) | 3,856,000 |
| 7 Feb 1990 | USD | 9.8752 | 10.1248 | 9.6256 | 9.8752 | 0.3086 | -0.125 (-1.25%) | 1,862,400 |
| 6 Feb 1990 | USD | 10 | 10.3744 | 9.8752 | 10 | 0.3125 | +0.25 (+2.56%) | 5,996,800 |
| 5 Feb 1990 | USD | 9.7504 | 10 | 9.1248 | 9.7504 | 0.3047 | +0.501 (+5.41%) | 3,712,000 |
| 2 Feb 1990 | USD | 9.2496 | 9.3744 | 8.8752 | 9.2496 | 0.289 | +0.25 (+2.77%) | 8,352,000 |
| 1 Feb 1990 | USD | 9 | 9.2496 | 8.7504 | 9 | 0.2812 | -0.25 (-2.70%) | 6,451,200 |
| 31 Jan 1990 | USD | 9.2496 | 9.2496 | 8 | 9.2496 | 0.289 | +1.125 (+13.84%) | 15,990,400 |
| 30 Jan 1990 | USD | 8.1248 | 8.7504 | 7.8752 | 8.1248 | 0.2539 | -0.501 (-5.81%) | 11,376,000 |
| 29 Jan 1990 | USD | 8.6256 | 9.3744 | 8.3744 | 8.6256 | 0.2696 | -0.624 (-6.75%) | 6,060,800 |
| 26 Jan 1990 | USD | 9.2496 | 10 | 9.1248 | 9.2496 | 0.289 | -0.626 (-6.34%) | 5,100,800 |
