| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1990 | USD | 9.8752 | 10.1248 | 9.7504 | 9.8752 | 0.3086 | +0.125 (+1.28%) | 8,422,400 |
| 24 Jan 1990 | USD | 9.7504 | 9.7504 | 8.7504 | 9.7504 | 0.3047 | +0.25 (+2.63%) | 15,958,400 |
| 23 Jan 1990 | USD | 9.5008 | 10.1248 | 9.1248 | 9.5008 | 0.2969 | -0.499 (-4.99%) | 13,718,400 |
| 22 Jan 1990 | USD | 10 | 10.5008 | 9.7504 | 10 | 0.3125 | -0.501 (-4.77%) | 4,169,600 |
| 19 Jan 1990 | USD | 10.5008 | 10.5008 | 10.2496 | 10.5008 | 0.3281 | 0.0 (0.0%) | 1,283,200 |
| 18 Jan 1990 | USD | 10.5008 | 10.6256 | 10.2496 | 10.5008 | 0.3281 | -0.25 (-2.32%) | 8,252,800 |
| 17 Jan 1990 | USD | 10.7504 | 10.8752 | 10.6256 | 10.7504 | 0.336 | 0.0 (0.0%) | 3,568,000 |
| 16 Jan 1990 | USD | 10.7504 | 10.7504 | 10.1248 | 10.7504 | 0.336 | +0.125 (+1.17%) | 6,396,800 |
| 15 Jan 1990 | USD | 10.6256 | 10.7504 | 10.1248 | 10.6256 | 0.3321 | +0.251 (+2.42%) | 10,822,400 |
| 12 Jan 1990 | USD | 10.3744 | 10.6256 | 10.1248 | 10.3744 | 0.3242 | -0.376 (-3.50%) | 6,272,000 |
| 11 Jan 1990 | USD | 10.7504 | 11 | 10.6256 | 10.7504 | 0.336 | -0.25 (-2.27%) | 1,328,000 |
| 10 Jan 1990 | USD | 11 | 11 | 10.7504 | 11 | 0.3438 | +0.125 (+1.15%) | 1,142,400 |
| 9 Jan 1990 | USD | 10.8752 | 11.2496 | 10.8752 | 10.8752 | 0.3398 | -0.25 (-2.24%) | 3,404,800 |
| 8 Jan 1990 | USD | 11.1248 | 11.5008 | 11 | 11.1248 | 0.3477 | -0.25 (-2.19%) | 1,504,000 |
| 5 Jan 1990 | USD | 11.3744 | 11.8752 | 11.2496 | 11.3744 | 0.3554 | -0.501 (-4.22%) | 1,171,200 |
| 4 Jan 1990 | USD | 11.8752 | 12.1248 | 11.6256 | 11.8752 | 0.3711 | -0.125 (-1.04%) | 1,286,400 |
| 3 Jan 1990 | USD | 12 | 12.3744 | 11.8752 | 12 | 0.375 | -0.25 (-2.04%) | 4,316,800 |
| 2 Jan 1990 | USD | 12.2496 | 12.2496 | 12 | 12.2496 | 0.3828 | +0.125 (+1.03%) | 2,307,200 |
| 1 Jan 1990 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 0.3789 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 12.1248 | 12.3744 | 11.6256 | 12.1248 | 0.3789 | +0.624 (+5.43%) | 3,164,800 |
| 28 Dec 1989 | USD | 11.5008 | 11.7504 | 11.5008 | 11.5008 | 0.3594 | -0.25 (-2.12%) | 3,612,800 |
| 27 Dec 1989 | USD | 11.7504 | 11.7504 | 11.1248 | 11.7504 | 0.3672 | +0.626 (+5.62%) | 3,724,800 |
| 26 Dec 1989 | USD | 11.1248 | 11.1248 | 10.8752 | 11.1248 | 0.3477 | +0.125 (+1.13%) | 240,000 |
| 25 Dec 1989 | USD | 11 | 11 | 11 | 11 | 0.3438 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 11 | 11 | 10.5008 | 11 | 0.3438 | +0.374 (+3.52%) | 4,550,400 |
| 21 Dec 1989 | USD | 10.6256 | 10.8752 | 10.5008 | 10.6256 | 0.3321 | -0.125 (-1.16%) | 6,336,000 |
| 20 Dec 1989 | USD | 10.7504 | 11.1248 | 10.7504 | 10.7504 | 0.336 | -0.125 (-1.15%) | 12,086,400 |
| 19 Dec 1989 | USD | 10.8752 | 11 | 9.8752 | 10.8752 | 0.3398 | +0.374 (+3.57%) | 7,475,200 |
| 18 Dec 1989 | USD | 10.5008 | 11.2496 | 10.3744 | 10.5008 | 0.3281 | -1 (-8.70%) | 4,009,600 |
| 15 Dec 1989 | USD | 11.5008 | 11.6256 | 11.2496 | 11.5008 | 0.3594 | 0.0 (0.0%) | 3,795,200 |
