| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1989 | USD | 11.5008 | 11.7504 | 11.3744 | 11.5008 | 0.3594 | -0.25 (-2.12%) | 6,496,000 |
| 13 Dec 1989 | USD | 11.7504 | 11.7504 | 11.6256 | 11.7504 | 0.3672 | 0.0 (0.0%) | 1,475,200 |
| 12 Dec 1989 | USD | 11.7504 | 11.7504 | 11.6256 | 11.7504 | 0.3672 | +0.125 (+1.07%) | 960,000 |
| 11 Dec 1989 | USD | 11.6256 | 11.7504 | 11.5008 | 11.6256 | 0.3633 | -0.125 (-1.06%) | 1,808,000 |
| 8 Dec 1989 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.3672 | -0.125 (-1.05%) | 3,968,000 |
| 7 Dec 1989 | USD | 11.8752 | 12.1248 | 11.6256 | 11.8752 | 0.3711 | -0.25 (-2.06%) | 3,494,400 |
| 6 Dec 1989 | USD | 12.1248 | 12.2496 | 11.8752 | 12.1248 | 0.3789 | -0.125 (-1.02%) | 1,625,600 |
| 5 Dec 1989 | USD | 12.2496 | 12.3744 | 12 | 12.2496 | 0.3828 | 0.0 (0.0%) | 5,027,200 |
| 4 Dec 1989 | USD | 12.2496 | 12.5008 | 12.2496 | 12.2496 | 0.3828 | -0.125 (-1.01%) | 2,457,600 |
| 1 Dec 1989 | USD | 12.3744 | 12.3744 | 11.8752 | 12.3744 | 0.3867 | +0.25 (+2.06%) | 20,380,800 |
| 30 Nov 1989 | USD | 12.1248 | 12.1248 | 11.8752 | 12.1248 | 0.3789 | +0.125 (+1.04%) | 1,846,400 |
| 29 Nov 1989 | USD | 12 | 12.1248 | 11.8752 | 12 | 0.375 | 0.0 (0.0%) | 6,435,200 |
| 28 Nov 1989 | USD | 12 | 12.1248 | 11.8752 | 12 | 0.375 | +0.125 (+1.05%) | 2,742,400 |
| 27 Nov 1989 | USD | 11.8752 | 12 | 11.8752 | 11.8752 | 0.3711 | 0.0 (0.0%) | 1,558,400 |
| 24 Nov 1989 | USD | 11.8752 | 12 | 11.7504 | 11.8752 | 0.3711 | +0.125 (+1.06%) | 556,800 |
| 23 Nov 1989 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.3672 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 11.7504 | 11.8752 | 11.5008 | 11.7504 | 0.3672 | 0.0 (0.0%) | 2,329,600 |
| 21 Nov 1989 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.3672 | -0.125 (-1.05%) | 809,600 |
| 20 Nov 1989 | USD | 11.8752 | 12 | 11.6256 | 11.8752 | 0.3711 | 0.0 (0.0%) | 2,476,800 |
| 17 Nov 1989 | USD | 11.8752 | 12 | 11.7504 | 11.8752 | 0.3711 | +0.125 (+1.06%) | 6,316,800 |
| 16 Nov 1989 | USD | 11.7504 | 11.8752 | 11.6256 | 11.7504 | 0.3672 | 0.0 (0.0%) | 2,553,600 |
| 15 Nov 1989 | USD | 11.7504 | 11.7504 | 11.2496 | 11.7504 | 0.3672 | +0.25 (+2.17%) | 11,843,200 |
| 14 Nov 1989 | USD | 11.5008 | 11.6256 | 11.3744 | 11.5008 | 0.3594 | +0.126 (+1.11%) | 3,366,400 |
| 13 Nov 1989 | USD | 11.3744 | 11.6256 | 11.3744 | 11.3744 | 0.3554 | -0.251 (-2.16%) | 2,819,200 |
| 10 Nov 1989 | USD | 11.6256 | 11.6256 | 11.3744 | 11.6256 | 0.3633 | +0.125 (+1.09%) | 4,262,400 |
| 9 Nov 1989 | USD | 11.5008 | 11.6256 | 11.2496 | 11.5008 | 0.3594 | +0.126 (+1.11%) | 8,611,200 |
| 8 Nov 1989 | USD | 11.3744 | 11.3744 | 11 | 11.3744 | 0.3554 | +0.499 (+4.59%) | 7,526,400 |
| 7 Nov 1989 | USD | 10.8752 | 11.1248 | 10.8752 | 10.8752 | 0.3398 | +0.125 (+1.16%) | 4,928,000 |
| 6 Nov 1989 | USD | 10.7504 | 11.1248 | 10.7504 | 10.7504 | 0.336 | -0.25 (-2.27%) | 2,227,200 |
| 3 Nov 1989 | USD | 11 | 11.1248 | 10.8752 | 11 | 0.3438 | -0.125 (-1.12%) | 787,200 |
