| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 11.1248 | 11.2496 | 10.8752 | 11.1248 | 0.3477 | +0.25 (+2.30%) | 2,198,400 |
| 1 Nov 1989 | USD | 10.8752 | 11.2496 | 10.7504 | 10.8752 | 0.3398 | +0.374 (+3.57%) | 2,745,600 |
| 31 Oct 1989 | USD | 10.5008 | 10.7504 | 10.3744 | 10.5008 | 0.3281 | 0.0 (0.0%) | 5,116,800 |
| 30 Oct 1989 | USD | 10.5008 | 10.6256 | 10.2496 | 10.5008 | 0.3281 | -0.125 (-1.17%) | 3,811,200 |
| 27 Oct 1989 | USD | 10.6256 | 10.8752 | 10.5008 | 10.6256 | 0.3321 | 0.0 (0.0%) | 4,486,400 |
| 26 Oct 1989 | USD | 10.6256 | 11 | 10.6256 | 10.6256 | 0.3321 | -0.125 (-1.16%) | 6,633,600 |
| 25 Oct 1989 | USD | 10.7504 | 11 | 10.6256 | 10.7504 | 0.336 | -0.125 (-1.15%) | 8,745,600 |
| 24 Oct 1989 | USD | 10.8752 | 11.2496 | 10.7504 | 10.8752 | 0.3398 | -0.374 (-3.33%) | 2,976,000 |
| 23 Oct 1989 | USD | 11.2496 | 11.3744 | 11.1248 | 11.2496 | 0.3515 | -0.125 (-1.10%) | 857,600 |
| 20 Oct 1989 | USD | 11.3744 | 11.3744 | 11 | 11.3744 | 0.3554 | +0.374 (+3.40%) | 1,603,200 |
| 19 Oct 1989 | USD | 11 | 11.5008 | 11 | 11 | 0.3438 | +0.125 (+1.15%) | 12,288,000 |
| 18 Oct 1989 | USD | 10.8752 | 11.2496 | 10.8752 | 10.8752 | 0.3398 | -0.25 (-2.24%) | 1,529,600 |
| 17 Oct 1989 | USD | 11.1248 | 11.3744 | 11 | 11.1248 | 0.3477 | 0.0 (0.0%) | 6,486,400 |
| 16 Oct 1989 | USD | 11.1248 | 11.1248 | 9.8752 | 11.1248 | 0.3477 | 0.0 (0.0%) | 10,425,600 |
| 13 Oct 1989 | USD | 11.1248 | 11.8752 | 11 | 11.1248 | 0.3477 | -0.626 (-5.32%) | 3,472,000 |
| 12 Oct 1989 | USD | 11.7504 | 12 | 11.6256 | 11.7504 | 0.3672 | -0.25 (-2.08%) | 2,832,000 |
| 11 Oct 1989 | USD | 12 | 12.2496 | 11.7504 | 12 | 0.375 | -0.374 (-3.03%) | 4,006,400 |
| 10 Oct 1989 | USD | 12.3744 | 12.6256 | 12 | 12.3744 | 0.3867 | -0.126 (-1.01%) | 3,030,400 |
| 9 Oct 1989 | USD | 12.5008 | 12.6256 | 12.3744 | 12.5008 | 0.3906 | -0.125 (-0.99%) | 1,734,400 |
| 6 Oct 1989 | USD | 12.6256 | 12.6256 | 11.5008 | 12.6256 | 0.3946 | +0.75 (+6.32%) | 13,254,400 |
| 5 Oct 1989 | USD | 11.8752 | 12.2496 | 11.8752 | 11.8752 | 0.3711 | -0.374 (-3.06%) | 9,427,200 |
| 4 Oct 1989 | USD | 12.2496 | 12.3744 | 12.1248 | 12.2496 | 0.3828 | -0.125 (-1.01%) | 6,252,800 |
| 3 Oct 1989 | USD | 12.3744 | 12.5008 | 12.1248 | 12.3744 | 0.3867 | +0.374 (+3.12%) | 22,505,600 |
| 2 Oct 1989 | USD | 12 | 12.1248 | 11.5008 | 12 | 0.375 | +0.25 (+2.12%) | 3,379,200 |
| 29 Sep 1989 | USD | 11.7504 | 11.7504 | 11.5008 | 11.7504 | 0.3672 | +0.25 (+2.17%) | 5,408,000 |
| 28 Sep 1989 | USD | 11.5008 | 11.7504 | 11.2496 | 11.5008 | 0.3594 | +0.126 (+1.11%) | 4,736,000 |
| 27 Sep 1989 | USD | 11.3744 | 11.6256 | 11.1248 | 11.3744 | 0.3554 | -0.376 (-3.20%) | 5,968,000 |
| 26 Sep 1989 | USD | 11.7504 | 11.8752 | 11.5008 | 11.7504 | 0.3672 | -0.125 (-1.05%) | 4,211,200 |
| 25 Sep 1989 | USD | 11.8752 | 12 | 11.7504 | 11.8752 | 0.3711 | 0.0 (0.0%) | 4,208,000 |
| 22 Sep 1989 | USD | 11.8752 | 11.8752 | 11.5008 | 11.8752 | 0.3711 | +0.125 (+1.06%) | 19,443,200 |
