| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | USD | 12 | 12.1248 | 11.8752 | 12 | 0.375 | 0.0 (0.0%) | 7,305,600 |
| 9 Aug 1989 | USD | 12 | 12.3744 | 11.3744 | 12 | 0.375 | +0.626 (+5.50%) | 19,212,800 |
| 8 Aug 1989 | USD | 11.3744 | 11.6256 | 10.8752 | 11.3744 | 0.3554 | +0.374 (+3.40%) | 64,179,200 |
| 7 Aug 1989 | USD | 11 | 11.1248 | 10.7504 | 11 | 0.3438 | 0.0 (0.0%) | 20,044,800 |
| 4 Aug 1989 | USD | 11 | 11.1248 | 10.8752 | 11 | 0.3438 | -0.125 (-1.12%) | 7,020,800 |
| 3 Aug 1989 | USD | 11.1248 | 11.1248 | 9.6256 | 11.1248 | 0.3477 | +1.374 (+14.10%) | 12,496,000 |
| 2 Aug 1989 | USD | 9.7504 | 10.1248 | 9.6256 | 9.7504 | 0.3047 | -0.374 (-3.70%) | 4,588,800 |
| 1 Aug 1989 | USD | 10.1248 | 10.5008 | 10.1248 | 10.1248 | 0.3164 | -0.125 (-1.22%) | 5,798,400 |
| 31 Jul 1989 | USD | 10.2496 | 10.6256 | 10.2496 | 10.2496 | 0.3203 | -0.251 (-2.39%) | 3,990,400 |
| 28 Jul 1989 | USD | 10.5008 | 10.6256 | 9.8752 | 10.5008 | 0.3281 | +0.126 (+1.22%) | 5,539,200 |
| 27 Jul 1989 | USD | 10.3744 | 10.6256 | 10 | 10.3744 | 0.3242 | -0.251 (-2.36%) | 3,766,400 |
| 26 Jul 1989 | USD | 10.6256 | 10.6256 | 10.5008 | 10.6256 | 0.3321 | +0.125 (+1.19%) | 1,747,200 |
| 25 Jul 1989 | USD | 10.5008 | 10.7504 | 10.2496 | 10.5008 | 0.3281 | 0.0 (0.0%) | 5,491,200 |
| 24 Jul 1989 | USD | 10.5008 | 10.8752 | 10.5008 | 10.5008 | 0.3281 | -0.374 (-3.44%) | 2,108,800 |
| 21 Jul 1989 | USD | 10.8752 | 11.2496 | 10.8752 | 10.8752 | 0.3398 | -0.125 (-1.13%) | 2,368,000 |
| 20 Jul 1989 | USD | 11 | 11.5008 | 10.7504 | 11 | 0.3438 | +0.125 (+1.15%) | 19,900,800 |
| 19 Jul 1989 | USD | 10.8752 | 10.8752 | 10.1248 | 10.8752 | 0.3398 | +0.501 (+4.83%) | 5,008,000 |
| 18 Jul 1989 | USD | 10.3744 | 10.5008 | 10.1248 | 10.3744 | 0.3242 | -0.126 (-1.20%) | 2,777,600 |
| 17 Jul 1989 | USD | 10.5008 | 11 | 10.3744 | 10.5008 | 0.3281 | -0.499 (-4.54%) | 3,600,000 |
| 14 Jul 1989 | USD | 11 | 11 | 10.3744 | 11 | 0.3438 | +0.626 (+6.03%) | 10,848,000 |
| 13 Jul 1989 | USD | 10.3744 | 10.7504 | 10 | 10.3744 | 0.3242 | +0.25 (+2.47%) | 12,169,600 |
| 12 Jul 1989 | USD | 10.1248 | 10.3744 | 9.8752 | 10.1248 | 0.3164 | -0.125 (-1.22%) | 1,904,000 |
| 11 Jul 1989 | USD | 10.2496 | 10.5008 | 10.1248 | 10.2496 | 0.3203 | -0.125 (-1.20%) | 8,899,200 |
| 10 Jul 1989 | USD | 10.3744 | 10.6256 | 10.3744 | 10.3744 | 0.3242 | -0.126 (-1.20%) | 6,470,400 |
| 7 Jul 1989 | USD | 10.5008 | 10.6256 | 10 | 10.5008 | 0.3281 | +0.626 (+6.34%) | 31,993,600 |
| 6 Jul 1989 | USD | 9.8752 | 9.8752 | 9 | 9.8752 | 0.3086 | +0.75 (+8.22%) | 23,907,200 |
| 5 Jul 1989 | USD | 9.1248 | 9.1248 | 8.6256 | 9.1248 | 0.2852 | +0.25 (+2.81%) | 2,454,400 |
| 4 Jul 1989 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 0.2773 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 8.8752 | 8.8752 | 8.7504 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 156,800 |
| 30 Jun 1989 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | 0.0 (0.0%) | 2,915,200 |
