Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1989 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 2,768,000 |
27 Jun 1989 | USD | 8.8752 | 8.8752 | 8.6256 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 6,492,800 |
26 Jun 1989 | USD | 8.7504 | 9.1248 | 8.7504 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 4,220,800 |
23 Jun 1989 | USD | 8.8752 | 9.1248 | 8.8752 | 8.8752 | 0.2773 | -0.25 (-2.74%) | 268,800 |
22 Jun 1989 | USD | 9.1248 | 9.1248 | 8.8752 | 9.1248 | 0.2852 | 0.0 (0.0%) | 892,800 |
21 Jun 1989 | USD | 9.1248 | 9.1248 | 8.8752 | 9.1248 | 0.2852 | 0.0 (0.0%) | 4,348,800 |
20 Jun 1989 | USD | 9.1248 | 9.2496 | 9 | 9.1248 | 0.2852 | -0.125 (-1.35%) | 6,137,600 |
19 Jun 1989 | USD | 9.2496 | 9.2496 | 8.8752 | 9.2496 | 0.289 | +0.374 (+4.22%) | 16,236,800 |
16 Jun 1989 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 1,328,000 |
15 Jun 1989 | USD | 8.7504 | 9 | 8.7504 | 8.7504 | 0.2735 | -0.374 (-4.10%) | 1,331,200 |
14 Jun 1989 | USD | 9.1248 | 9.1248 | 8.8752 | 9.1248 | 0.2852 | +0.25 (+2.81%) | 14,009,600 |
13 Jun 1989 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 21,193,600 |
12 Jun 1989 | USD | 9 | 9 | 8.7504 | 9 | 0.2812 | 0.0 (0.0%) | 8,256,000 |
9 Jun 1989 | USD | 9 | 9 | 8.7504 | 9 | 0.2812 | +0.125 (+1.41%) | 3,286,400 |
8 Jun 1989 | USD | 8.8752 | 8.8752 | 8.5008 | 8.8752 | 0.2773 | +0.25 (+2.89%) | 5,145,600 |
7 Jun 1989 | USD | 8.6256 | 8.7504 | 8.5008 | 8.6256 | 0.2696 | 0.0 (0.0%) | 9,840,000 |
6 Jun 1989 | USD | 8.6256 | 8.8752 | 8.5008 | 8.6256 | 0.2696 | -0.25 (-2.81%) | 4,348,800 |
5 Jun 1989 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 4,358,400 |
2 Jun 1989 | USD | 8.7504 | 9 | 8.6256 | 8.7504 | 0.2735 | +0.125 (+1.45%) | 1,817,600 |
1 Jun 1989 | USD | 8.6256 | 9.1248 | 8.5008 | 8.6256 | 0.2696 | -0.374 (-4.16%) | 3,987,200 |
31 May 1989 | USD | 9 | 9.1248 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 2,332,800 |
30 May 1989 | USD | 9 | 9.1248 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 3,302,400 |
29 May 1989 | USD | 9 | 9 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 9 | 9.1248 | 8.8752 | 9 | 0.2812 | +0.125 (+1.41%) | 2,281,600 |
25 May 1989 | USD | 8.8752 | 9.1248 | 8.8752 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 3,056,000 |
24 May 1989 | USD | 9 | 9 | 8.8752 | 9 | 0.2812 | 0.0 (0.0%) | 3,596,800 |
23 May 1989 | USD | 9 | 9.1248 | 8.8752 | 9 | 0.2812 | 0.0 (0.0%) | 1,424,000 |
22 May 1989 | USD | 9 | 9.1248 | 8.6256 | 9 | 0.2812 | +0.25 (+2.85%) | 3,145,600 |
19 May 1989 | USD | 8.7504 | 9 | 8.7504 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 4,892,800 |
18 May 1989 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 406,400 |