Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 8.7504 | 9.1248 | 8.7504 | 8.7504 | 0.2735 | -0.25 (-2.77%) | 13,913,600 |
16 May 1989 | USD | 9 | 9.1248 | 8.8752 | 9 | 0.2812 | -0.125 (-1.37%) | 2,873,600 |
15 May 1989 | USD | 9.1248 | 9.1248 | 8.7504 | 9.1248 | 0.2852 | +0.25 (+2.81%) | 14,620,800 |
12 May 1989 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 4,288,000 |
11 May 1989 | USD | 8.7504 | 9.2496 | 8.6256 | 8.7504 | 0.2735 | -0.499 (-5.40%) | 4,499,200 |
10 May 1989 | USD | 9.2496 | 9.2496 | 9 | 9.2496 | 0.289 | +0.25 (+2.77%) | 10,809,600 |
9 May 1989 | USD | 9 | 9.2496 | 8.6256 | 9 | 0.2812 | +0.374 (+4.34%) | 19,724,800 |
8 May 1989 | USD | 8.6256 | 9 | 8.5008 | 8.6256 | 0.2696 | +0.125 (+1.47%) | 8,387,200 |
5 May 1989 | USD | 8.5008 | 8.6256 | 8 | 8.5008 | 0.2656 | +0.626 (+7.94%) | 13,900,800 |
4 May 1989 | USD | 7.8752 | 8 | 7.7504 | 7.8752 | 0.2461 | 0.0 (0.0%) | 2,572,800 |
3 May 1989 | USD | 7.8752 | 8 | 7.6256 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 3,833,600 |
2 May 1989 | USD | 7.7504 | 8.5008 | 7.7504 | 7.7504 | 0.2422 | -0.624 (-7.45%) | 4,176,000 |
1 May 1989 | USD | 8.3744 | 8.6256 | 7.8752 | 8.3744 | 0.2617 | +0.499 (+6.34%) | 13,241,600 |
28 Apr 1989 | USD | 7.8752 | 7.8752 | 7.2496 | 7.8752 | 0.2461 | +0.501 (+6.79%) | 11,036,800 |
27 Apr 1989 | USD | 7.3744 | 7.3744 | 7 | 7.3744 | 0.2304 | +0.187 (+2.60%) | 3,190,400 |
26 Apr 1989 | USD | 7.1872 | 7.2496 | 7 | 7.1872 | 0.2246 | +0.187 (+2.67%) | 643,200 |
25 Apr 1989 | USD | 7 | 7.2496 | 7 | 7 | 0.2188 | 0.0 (0.0%) | 784,000 |
24 Apr 1989 | USD | 7 | 7.2496 | 7 | 7 | 0.2188 | -0.125 (-1.75%) | 1,113,600 |
21 Apr 1989 | USD | 7.1248 | 7.2496 | 7 | 7.1248 | 0.2226 | +0.125 (+1.78%) | 3,558,400 |
20 Apr 1989 | USD | 7 | 7.1248 | 7 | 7 | 0.2188 | -0.062 (-0.88%) | 2,323,200 |
19 Apr 1989 | USD | 7.0624 | 7.1248 | 7 | 7.0624 | 0.2207 | +0.062 (+0.89%) | 10,886,400 |
18 Apr 1989 | USD | 7 | 7.2496 | 7 | 7 | 0.2188 | -0.125 (-1.75%) | 3,507,200 |
17 Apr 1989 | USD | 7.1248 | 7.1248 | 7 | 7.1248 | 0.2226 | 0.0 (0.0%) | 784,000 |
14 Apr 1989 | USD | 7.1248 | 7.1248 | 7 | 7.1248 | 0.2226 | +0.125 (+1.78%) | 10,320,000 |
13 Apr 1989 | USD | 7 | 7.2496 | 7 | 7 | 0.2188 | -0.125 (-1.75%) | 5,756,800 |
12 Apr 1989 | USD | 7.1248 | 7.312 | 7.0624 | 7.1248 | 0.2226 | +0.125 (+1.78%) | 9,289,600 |
11 Apr 1989 | USD | 7 | 7.1248 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 11,433,600 |
10 Apr 1989 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | +0.062 (+0.90%) | 1,072,000 |
7 Apr 1989 | USD | 6.9376 | 7 | 6.7504 | 6.9376 | 0.2168 | +0.062 (+0.91%) | 4,083,200 |
6 Apr 1989 | USD | 6.8752 | 7 | 6.7504 | 6.8752 | 0.2149 | -0.125 (-1.78%) | 2,960,000 |