| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 8,790,400 |
| 4 Apr 1989 | USD | 7 | 7.1248 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 780,800 |
| 3 Apr 1989 | USD | 7 | 7.2496 | 7 | 7 | 0.2188 | -0.125 (-1.75%) | 6,377,600 |
| 31 Mar 1989 | USD | 7.1248 | 7.2496 | 7 | 7.1248 | 0.2226 | +0.125 (+1.78%) | 6,793,600 |
| 30 Mar 1989 | USD | 7 | 7.1248 | 6.3744 | 7 | 0.2188 | 0.0 (0.0%) | 4,608,000 |
| 29 Mar 1989 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | +0.125 (+1.82%) | 1,849,600 |
| 28 Mar 1989 | USD | 6.8752 | 7 | 6.8752 | 6.8752 | 0.2149 | -0.062 (-0.90%) | 310,400 |
| 27 Mar 1989 | USD | 6.9376 | 7.1248 | 6.8752 | 6.9376 | 0.2168 | +0.187 (+2.77%) | 4,563,200 |
| 24 Mar 1989 | USD | 6.7504 | 6.7504 | 6.7504 | 6.7504 | 0.2109 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 6.7504 | 7 | 6.7504 | 6.7504 | 0.2109 | -0.25 (-3.57%) | 1,689,600 |
| 22 Mar 1989 | USD | 7 | 7.0624 | 6.5008 | 7 | 0.2188 | +0.499 (+7.68%) | 2,403,200 |
| 21 Mar 1989 | USD | 6.5008 | 6.6256 | 6.2496 | 6.5008 | 0.2031 | +0.251 (+4.02%) | 3,190,400 |
| 20 Mar 1989 | USD | 6.2496 | 6.6256 | 6.2496 | 6.2496 | 0.1953 | -0.376 (-5.67%) | 3,574,400 |
| 17 Mar 1989 | USD | 6.6256 | 7.1248 | 6.3744 | 6.6256 | 0.2071 | -0.374 (-5.35%) | 1,584,000 |
| 16 Mar 1989 | USD | 7 | 7.2496 | 7 | 7 | 0.2188 | -0.125 (-1.75%) | 947,200 |
| 15 Mar 1989 | USD | 7.1248 | 7.2496 | 7 | 7.1248 | 0.2226 | +0.125 (+1.78%) | 3,132,800 |
| 14 Mar 1989 | USD | 7 | 7.3744 | 7 | 7 | 0.2188 | -0.125 (-1.75%) | 156,800 |
| 13 Mar 1989 | USD | 7.1248 | 7.3744 | 7.1248 | 7.1248 | 0.2226 | -0.312 (-4.20%) | 1,513,600 |
| 10 Mar 1989 | USD | 7.4368 | 7.5008 | 7.2496 | 7.4368 | 0.2324 | -0.064 (-0.85%) | 2,128,000 |
| 9 Mar 1989 | USD | 7.5008 | 7.5008 | 7.2496 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 3,852,800 |
| 8 Mar 1989 | USD | 7.6256 | 7.6256 | 6.8752 | 7.6256 | 0.2383 | +0.626 (+8.94%) | 24,044,800 |
| 7 Mar 1989 | USD | 7 | 7.5008 | 7 | 7 | 0.2188 | -0.374 (-5.08%) | 5,433,600 |
| 6 Mar 1989 | USD | 7.3744 | 7.6256 | 7.3744 | 7.3744 | 0.2304 | -0.126 (-1.69%) | 4,659,200 |
| 3 Mar 1989 | USD | 7.5008 | 7.7504 | 6.6256 | 7.5008 | 0.2344 | +0.626 (+9.10%) | 9,878,400 |
| 2 Mar 1989 | USD | 6.8752 | 7.1248 | 6.3744 | 6.8752 | 0.2149 | +0.374 (+5.76%) | 11,955,200 |
| 1 Mar 1989 | USD | 6.5008 | 6.5008 | 6.3744 | 6.5008 | 0.2031 | +0.126 (+1.98%) | 3,267,200 |
| 28 Feb 1989 | USD | 6.3744 | 6.6256 | 6.2496 | 6.3744 | 0.1992 | +0.125 (+2.00%) | 553,600 |
| 27 Feb 1989 | USD | 6.2496 | 6.5008 | 6.2496 | 6.2496 | 0.1953 | -0.251 (-3.86%) | 1,603,200 |
| 24 Feb 1989 | USD | 6.5008 | 6.5008 | 6.2496 | 6.5008 | 0.2031 | +0.251 (+4.02%) | 5,827,200 |
| 23 Feb 1989 | USD | 6.2496 | 6.5008 | 6.2496 | 6.2496 | 0.1953 | -0.125 (-1.96%) | 4,892,800 |
