Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 6.3744 | 6.6256 | 6.1248 | 6.3744 | 0.1992 | -0.126 (-1.94%) | 9,836,800 |
21 Feb 1989 | USD | 6.5008 | 6.6256 | 6.3744 | 6.5008 | 0.2031 | 0.0 (0.0%) | 7,571,200 |
20 Feb 1989 | USD | 6.5008 | 6.5008 | 6.5008 | 6.5008 | 0.2031 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 6.5008 | 6.6256 | 6 | 6.5008 | 0.2031 | +0.501 (+8.35%) | 18,841,600 |
16 Feb 1989 | USD | 6 | 6.1248 | 5.8752 | 6 | 0.1875 | +0.062 (+1.05%) | 5,216,000 |
15 Feb 1989 | USD | 5.9376 | 6 | 5.7504 | 5.9376 | 0.1855 | +0.187 (+3.26%) | 4,720,000 |
14 Feb 1989 | USD | 5.7504 | 5.8752 | 5.7504 | 5.7504 | 0.1797 | -0.125 (-2.12%) | 1,344,000 |
13 Feb 1989 | USD | 5.8752 | 5.8752 | 5.6256 | 5.8752 | 0.1836 | +0.125 (+2.17%) | 2,947,200 |
10 Feb 1989 | USD | 5.7504 | 6 | 5.7504 | 5.7504 | 0.1797 | 0.0 (0.0%) | 5,043,200 |
9 Feb 1989 | USD | 5.7504 | 6 | 5.7504 | 5.7504 | 0.1797 | -0.125 (-2.12%) | 5,017,600 |
8 Feb 1989 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.1836 | -0.187 (-3.09%) | 16,214,400 |
7 Feb 1989 | USD | 6.0624 | 6.1248 | 5.6256 | 6.0624 | 0.1895 | +0.312 (+5.43%) | 15,814,400 |
6 Feb 1989 | USD | 5.7504 | 5.8752 | 5.3744 | 5.7504 | 0.1797 | +0.25 (+4.54%) | 2,937,600 |
3 Feb 1989 | USD | 5.5008 | 5.6256 | 5.1248 | 5.5008 | 0.1719 | +0.376 (+7.34%) | 5,984,000 |
2 Feb 1989 | USD | 5.1248 | 5.2496 | 4.8752 | 5.1248 | 0.1601 | +0.125 (+2.50%) | 5,116,800 |
1 Feb 1989 | USD | 5 | 5 | 4.8752 | 5 | 0.1562 | -0.125 (-2.44%) | 268,800 |
31 Jan 1989 | USD | 5.1248 | 5.2496 | 5 | 5.1248 | 0.1601 | -0.125 (-2.38%) | 665,600 |
30 Jan 1989 | USD | 5.2496 | 5.2496 | 5 | 5.2496 | 0.1641 | -0.125 (-2.32%) | 816,000 |
27 Jan 1989 | USD | 5.3744 | 5.3744 | 5 | 5.3744 | 0.1679 | +0.312 (+6.16%) | 5,836,800 |
26 Jan 1989 | USD | 5.0624 | 5.1248 | 4.6256 | 5.0624 | 0.1582 | +0.312 (+6.57%) | 4,188,800 |
25 Jan 1989 | USD | 4.7504 | 4.7504 | 4.5008 | 4.7504 | 0.1484 | +0.25 (+5.55%) | 1,433,600 |
24 Jan 1989 | USD | 4.5008 | 4.7504 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 425,600 |
23 Jan 1989 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 825,600 |
20 Jan 1989 | USD | 4.5008 | 4.7504 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 140,800 |
19 Jan 1989 | USD | 4.5008 | 4.6256 | 4.3744 | 4.5008 | 0.1406 | +0.126 (+2.89%) | 1,808,000 |
18 Jan 1989 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | -0.126 (-2.81%) | 51,200 |
17 Jan 1989 | USD | 4.5008 | 4.5008 | 4.3744 | 4.5008 | 0.1406 | 0.0 (0.0%) | 2,425,600 |
16 Jan 1989 | USD | 4.5008 | 4.5008 | 4.3744 | 4.5008 | 0.1406 | 0.0 (0.0%) | 272,000 |
13 Jan 1989 | USD | 4.5008 | 4.5008 | 4.3744 | 4.5008 | 0.1406 | +0.126 (+2.89%) | 713,600 |
12 Jan 1989 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | -0.126 (-2.81%) | 1,056,000 |