Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 4.5008 | 4.5008 | 4.3744 | 4.5008 | 0.1406 | +0.251 (+5.91%) | 1,420,800 |
10 Jan 1989 | USD | 4.2496 | 4.3744 | 4.1248 | 4.2496 | 0.1328 | 0.0 (0.0%) | 2,675,200 |
9 Jan 1989 | USD | 4.2496 | 4.5008 | 4.2496 | 4.2496 | 0.1328 | 0.0 (0.0%) | 678,400 |
6 Jan 1989 | USD | 4.2496 | 4.5008 | 4.2496 | 4.2496 | 0.1328 | 0.0 (0.0%) | 243,200 |
5 Jan 1989 | USD | 4.2496 | 4.5008 | 4.2496 | 4.2496 | 0.1328 | 0.0 (0.0%) | 652,800 |
4 Jan 1989 | USD | 4.2496 | 4.3744 | 4.2496 | 4.2496 | 0.1328 | 0.0 (0.0%) | 140,800 |
3 Jan 1989 | USD | 4.2496 | 4.5008 | 4.2496 | 4.2496 | 0.1328 | -0.251 (-5.58%) | 364,800 |
2 Jan 1989 | USD | 4.5008 | 4.5008 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 4.5008 | 4.5008 | 4.1248 | 4.5008 | 0.1406 | +0.126 (+2.89%) | 1,340,800 |
29 Dec 1988 | USD | 4.3744 | 4.3744 | 4 | 4.3744 | 0.1367 | +0.25 (+6.05%) | 1,996,800 |
28 Dec 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.25 (+6.44%) | 2,470,400 |
27 Dec 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 2,169,600 |
26 Dec 1988 | USD | 4 | 4 | 4 | 4 | 0.125 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 2,803,200 |
22 Dec 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | -0.125 (-3.03%) | 1,040,000 |
21 Dec 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 2,377,600 |
20 Dec 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 1,056,000 |
19 Dec 1988 | USD | 4.2496 | 4.2496 | 4.1248 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 1,721,600 |
16 Dec 1988 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | 0.0 (0.0%) | 5,139,200 |
15 Dec 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 1,196,800 |
14 Dec 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 1,187,200 |
13 Dec 1988 | USD | 4 | 4.2496 | 4 | 4 | 0.125 | -0.125 (-3.03%) | 1,459,200 |
12 Dec 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 611,200 |
9 Dec 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 473,600 |
8 Dec 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 390,400 |
7 Dec 1988 | USD | 4 | 4.0624 | 4 | 4 | 0.125 | 0.0 (0.0%) | 204,800 |
6 Dec 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 800,000 |
5 Dec 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.125 (-3.03%) | 1,030,400 |
2 Dec 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.25 (+6.44%) | 422,400 |
1 Dec 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 5,084,800 |