Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 1,360,000 |
29 Nov 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 771,200 |
28 Nov 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | +0.125 (+3.22%) | 1,257,600 |
25 Nov 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 268,800 |
24 Nov 1988 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | -0.25 (-6.05%) | 540,800 |
22 Nov 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.25 (+6.44%) | 204,800 |
21 Nov 1988 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.1211 | -0.25 (-6.05%) | 144,000 |
18 Nov 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 1,094,400 |
17 Nov 1988 | USD | 4 | 4 | 4 | 4 | 0.125 | -0.25 (-5.87%) | 470,400 |
16 Nov 1988 | USD | 4.2496 | 4.2496 | 4 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 1,702,400 |
15 Nov 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 310,400 |
14 Nov 1988 | USD | 4.2496 | 4.2496 | 4.1248 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 1,068,800 |
11 Nov 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 275,200 |
10 Nov 1988 | USD | 4.2496 | 4.2496 | 4.1248 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 1,481,600 |
9 Nov 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 876,800 |
8 Nov 1988 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 486,400 |
7 Nov 1988 | USD | 4.2496 | 4.2496 | 4.1248 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 838,400 |
4 Nov 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 332,800 |
3 Nov 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 1,625,600 |
2 Nov 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 496,000 |
1 Nov 1988 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 2,614,400 |
31 Oct 1988 | USD | 4 | 4.2496 | 4 | 4 | 0.125 | -0.125 (-3.03%) | 214,400 |
28 Oct 1988 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | 0.0 (0.0%) | 1,216,000 |
27 Oct 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | 0.0 (0.0%) | 665,600 |
26 Oct 1988 | USD | 4.1248 | 4.1248 | 4.1248 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 131,200 |
25 Oct 1988 | USD | 4.2496 | 4.2496 | 4 | 4.2496 | 0.1328 | 0.0 (0.0%) | 556,800 |
24 Oct 1988 | USD | 4.2496 | 4.3744 | 4.1248 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 681,600 |
21 Oct 1988 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | 0.0 (0.0%) | 662,400 |
20 Oct 1988 | USD | 4.1248 | 4.3744 | 4.1248 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 892,800 |