| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1988 | USD | 4.2496 | 4.6256 | 4.2496 | 4.2496 | 0.1328 | -0.251 (-5.58%) | 1,558,400 |
| 18 Oct 1988 | USD | 4.5008 | 4.6256 | 4.3744 | 4.5008 | 0.1406 | +0.501 (+12.52%) | 1,232,000 |
| 17 Oct 1988 | USD | 4 | 4.3744 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 2,809,600 |
| 14 Oct 1988 | USD | 4 | 4 | 3.8752 | 4 | 0.125 | +0.125 (+3.22%) | 48,000 |
| 13 Oct 1988 | USD | 3.8752 | 3.8752 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 51,200 |
| 12 Oct 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 944,000 |
| 11 Oct 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 1,174,400 |
| 10 Oct 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 89,600 |
| 7 Oct 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 2,812,800 |
| 6 Oct 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 4,153,600 |
| 5 Oct 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 1,360,000 |
| 4 Oct 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 2,172,800 |
| 3 Oct 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 486,400 |
| 30 Sep 1988 | USD | 4 | 4.2496 | 4 | 4 | 0.125 | -0.187 (-4.47%) | 2,758,400 |
| 29 Sep 1988 | USD | 4.1872 | 4.2496 | 4.1248 | 4.1872 | 0.1308 | +0.062 (+1.51%) | 668,800 |
| 28 Sep 1988 | USD | 4.1248 | 4.3744 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 768,000 |
| 27 Sep 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 2,409,600 |
| 26 Sep 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 5,609,600 |
| 23 Sep 1988 | USD | 4.2496 | 4.3744 | 4.1248 | 4.2496 | 0.1328 | 0.0 (0.0%) | 5,228,800 |
| 22 Sep 1988 | USD | 4.2496 | 4.3744 | 4.1248 | 4.2496 | 0.1328 | 0.0 (0.0%) | 7,974,400 |
| 21 Sep 1988 | USD | 4.2496 | 4.3744 | 4.2496 | 4.2496 | 0.1328 | -0.125 (-2.85%) | 883,200 |
| 20 Sep 1988 | USD | 4.3744 | 4.3744 | 4.2496 | 4.3744 | 0.1367 | +0.125 (+2.94%) | 4,771,200 |
| 19 Sep 1988 | USD | 4.2496 | 4.3744 | 4.2496 | 4.2496 | 0.1328 | 0.0 (0.0%) | 1,174,400 |
| 16 Sep 1988 | USD | 4.2496 | 4.3744 | 4 | 4.2496 | 0.1328 | +0.25 (+6.24%) | 6,812,800 |
| 15 Sep 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 902,400 |
| 14 Sep 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 3,516,800 |
| 13 Sep 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.125 (-3.03%) | 2,147,200 |
| 12 Sep 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 2,044,800 |
| 9 Sep 1988 | USD | 4 | 4 | 3.7504 | 4 | 0.125 | +0.125 (+3.22%) | 592,000 |
| 8 Sep 1988 | USD | 3.8752 | 4 | 3.6256 | 3.8752 | 0.1211 | 0.0 (0.0%) | 1,126,400 |
