Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | +0.25 (+6.88%) | 537,600 |
6 Sep 1988 | USD | 3.6256 | 3.8752 | 3.6256 | 3.6256 | 0.1133 | 0.0 (0.0%) | 1,059,200 |
5 Sep 1988 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 0.1133 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 3.6256 | 3.8752 | 3.6256 | 3.6256 | 0.1133 | -0.125 (-3.33%) | 1,043,200 |
1 Sep 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 1,379,200 |
31 Aug 1988 | USD | 3.7504 | 3.8128 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 342,400 |
30 Aug 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 665,600 |
29 Aug 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 96,000 |
26 Aug 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | -0.125 (-3.22%) | 8,838,400 |
25 Aug 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 2,742,400 |
24 Aug 1988 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | -0.062 (-1.58%) | 736,000 |
23 Aug 1988 | USD | 3.9376 | 3.9376 | 3.7504 | 3.9376 | 0.1231 | +0.062 (+1.61%) | 777,600 |
22 Aug 1988 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | +0.125 (+3.33%) | 352,000 |
19 Aug 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | -0.125 (-3.22%) | 496,000 |
18 Aug 1988 | USD | 3.8752 | 3.8752 | 3.7504 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 451,200 |
17 Aug 1988 | USD | 4 | 4 | 3.7504 | 4 | 0.125 | +0.25 (+6.66%) | 611,200 |
16 Aug 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 214,400 |
15 Aug 1988 | USD | 3.7504 | 3.8128 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 1,043,200 |
12 Aug 1988 | USD | 3.7504 | 4 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 310,400 |
11 Aug 1988 | USD | 3.7504 | 3.8752 | 3.6256 | 3.7504 | 0.1172 | +0.125 (+3.44%) | 502,400 |
10 Aug 1988 | USD | 3.6256 | 3.8752 | 3.6256 | 3.6256 | 0.1133 | -0.374 (-9.36%) | 185,600 |
9 Aug 1988 | USD | 4 | 4.0624 | 4 | 4 | 0.125 | 0.0 (0.0%) | 944,000 |
8 Aug 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 1,363,200 |
5 Aug 1988 | USD | 4 | 4.0624 | 4 | 4 | 0.125 | 0.0 (0.0%) | 1,145,600 |
4 Aug 1988 | USD | 4 | 4.0624 | 4 | 4 | 0.125 | 0.0 (0.0%) | 1,379,200 |
3 Aug 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 332,800 |
2 Aug 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | -0.125 (-3.03%) | 1,123,200 |
1 Aug 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 828,800 |
29 Jul 1988 | USD | 4 | 4.0624 | 4 | 4 | 0.125 | 0.0 (0.0%) | 982,400 |
28 Jul 1988 | USD | 4 | 4.2496 | 4 | 4 | 0.125 | -0.125 (-3.03%) | 3,932,800 |