| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | -0.125 (-2.94%) | 953,600 |
| 26 Jul 1988 | USD | 4.2496 | 4.2496 | 4 | 4.2496 | 0.1328 | 0.0 (0.0%) | 1,724,800 |
| 25 Jul 1988 | USD | 4.2496 | 4.2496 | 4 | 4.2496 | 0.1328 | +0.25 (+6.24%) | 6,547,200 |
| 22 Jul 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 1,900,800 |
| 21 Jul 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.125 (-3.03%) | 1,945,600 |
| 20 Jul 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | 0.0 (0.0%) | 134,400 |
| 19 Jul 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.062 (+1.54%) | 2,300,800 |
| 18 Jul 1988 | USD | 4.0624 | 4.1248 | 3.8752 | 4.0624 | 0.127 | -0.062 (-1.51%) | 4,899,200 |
| 15 Jul 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | 0.0 (0.0%) | 1,462,400 |
| 14 Jul 1988 | USD | 4.1248 | 4.1248 | 4 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 838,400 |
| 13 Jul 1988 | USD | 4 | 4.1248 | 4 | 4 | 0.125 | 0.0 (0.0%) | 1,280,000 |
| 12 Jul 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.125 (-3.03%) | 1,590,400 |
| 11 Jul 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.25 (+6.44%) | 4,201,600 |
| 8 Jul 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 118,400 |
| 7 Jul 1988 | USD | 3.8752 | 4.1248 | 3.7504 | 3.8752 | 0.1211 | 0.0 (0.0%) | 883,200 |
| 6 Jul 1988 | USD | 3.8752 | 4.1248 | 3.8752 | 3.8752 | 0.1211 | +0.125 (+3.33%) | 867,200 |
| 5 Jul 1988 | USD | 3.7504 | 4 | 3.7504 | 3.7504 | 0.1172 | -0.062 (-1.64%) | 720,000 |
| 4 Jul 1988 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 3.8128 | 3.8752 | 3.7504 | 3.8128 | 0.1192 | -0.062 (-1.61%) | 361,600 |
| 30 Jun 1988 | USD | 3.8752 | 3.8752 | 3.6256 | 3.8752 | 0.1211 | 0.0 (0.0%) | 358,400 |
| 29 Jun 1988 | USD | 3.8752 | 3.8752 | 3.7504 | 3.8752 | 0.1211 | 0.0 (0.0%) | 1,110,400 |
| 28 Jun 1988 | USD | 3.8752 | 3.8752 | 3.7504 | 3.8752 | 0.1211 | +0.125 (+3.33%) | 793,600 |
| 27 Jun 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 2,736,000 |
| 24 Jun 1988 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | -0.062 (-1.64%) | 265,600 |
| 23 Jun 1988 | USD | 3.8128 | 4 | 3.7504 | 3.8128 | 0.1192 | -0.062 (-1.61%) | 790,400 |
| 22 Jun 1988 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | 0.0 (0.0%) | 563,200 |
| 21 Jun 1988 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | 0.0 (0.0%) | 118,400 |
| 20 Jun 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 204,800 |
| 17 Jun 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 339,200 |
| 16 Jun 1988 | USD | 4 | 4 | 3.8752 | 4 | 0.125 | +0.125 (+3.22%) | 835,200 |
