Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 524,800 |
14 Jun 1988 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | +0.125 (+3.22%) | 998,400 |
13 Jun 1988 | USD | 3.8752 | 4.1248 | 3.7504 | 3.8752 | 0.1211 | -0.25 (-6.05%) | 835,200 |
10 Jun 1988 | USD | 4.1248 | 4.2496 | 4.1248 | 4.1248 | 0.1289 | 0.0 (0.0%) | 195,200 |
9 Jun 1988 | USD | 4.1248 | 4.5008 | 4.1248 | 4.1248 | 0.1289 | -0.25 (-5.71%) | 992,000 |
8 Jun 1988 | USD | 4.3744 | 4.3744 | 4.3744 | 4.3744 | 0.1367 | 0.0 (0.0%) | 313,600 |
7 Jun 1988 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | -0.126 (-2.81%) | 934,400 |
6 Jun 1988 | USD | 4.5008 | 4.5008 | 4.3744 | 4.5008 | 0.1406 | +0.126 (+2.89%) | 662,400 |
3 Jun 1988 | USD | 4.3744 | 4.5008 | 4.312 | 4.3744 | 0.1367 | 0.0 (0.0%) | 4,992,000 |
2 Jun 1988 | USD | 4.3744 | 4.7504 | 4.3744 | 4.3744 | 0.1367 | 0.0 (0.0%) | 278,400 |
1 Jun 1988 | USD | 4.3744 | 4.7504 | 4.3744 | 4.3744 | 0.1367 | -0.126 (-2.81%) | 2,259,200 |
31 May 1988 | USD | 4.5008 | 4.6256 | 4.3744 | 4.5008 | 0.1406 | -0.125 (-2.70%) | 1,209,600 |
30 May 1988 | USD | 4.6256 | 4.6256 | 4.6256 | 4.6256 | 0.1446 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 4.6256 | 4.6256 | 4.5008 | 4.6256 | 0.1446 | +0.125 (+2.77%) | 1,715,200 |
26 May 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 76,800 |
25 May 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 364,800 |
24 May 1988 | USD | 4.5008 | 4.5008 | 4.5008 | 4.5008 | 0.1406 | -0.062 (-1.37%) | 278,400 |
23 May 1988 | USD | 4.5632 | 4.6256 | 4.5008 | 4.5632 | 0.1426 | -0.062 (-1.35%) | 646,400 |
20 May 1988 | USD | 4.6256 | 4.7504 | 4.5008 | 4.6256 | 0.1446 | +0.125 (+2.77%) | 342,400 |
19 May 1988 | USD | 4.5008 | 4.7504 | 4.5008 | 4.5008 | 0.1406 | -0.25 (-5.25%) | 1,568,000 |
18 May 1988 | USD | 4.7504 | 4.7504 | 4.6256 | 4.7504 | 0.1484 | +0.125 (+2.70%) | 1,654,400 |
17 May 1988 | USD | 4.6256 | 4.8752 | 4.6256 | 4.6256 | 0.1446 | -0.125 (-2.63%) | 1,344,000 |
16 May 1988 | USD | 4.7504 | 4.8752 | 4.6256 | 4.7504 | 0.1484 | 0.0 (0.0%) | 1,158,400 |
13 May 1988 | USD | 4.7504 | 4.8752 | 4.6256 | 4.7504 | 0.1484 | 0.0 (0.0%) | 928,000 |
12 May 1988 | USD | 4.7504 | 4.8752 | 4.7504 | 4.7504 | 0.1484 | -0.125 (-2.56%) | 1,353,600 |
11 May 1988 | USD | 4.8752 | 5 | 4.7504 | 4.8752 | 0.1524 | 0.0 (0.0%) | 2,988,800 |
10 May 1988 | USD | 4.8752 | 5 | 4.6256 | 4.8752 | 0.1524 | 0.0 (0.0%) | 720,000 |
9 May 1988 | USD | 4.8752 | 4.8752 | 4.5008 | 4.8752 | 0.1524 | +0.374 (+8.32%) | 505,600 |
6 May 1988 | USD | 4.5008 | 4.5008 | 4.3744 | 4.5008 | 0.1406 | 0.0 (0.0%) | 3,017,600 |
5 May 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | -0.125 (-2.70%) | 67,200 |