Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 4.6256 | 4.6256 | 4.5008 | 4.6256 | 0.1446 | 0.0 (0.0%) | 355,200 |
3 May 1988 | USD | 4.6256 | 4.6256 | 4.5008 | 4.6256 | 0.1446 | +0.125 (+2.77%) | 131,200 |
2 May 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | -0.125 (-2.70%) | 643,200 |
29 Apr 1988 | USD | 4.6256 | 4.6256 | 4.3744 | 4.6256 | 0.1446 | +0.125 (+2.77%) | 601,600 |
28 Apr 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 259,200 |
27 Apr 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 118,400 |
26 Apr 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 883,200 |
25 Apr 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 662,400 |
22 Apr 1988 | USD | 4.5008 | 4.6256 | 4.5008 | 4.5008 | 0.1406 | 0.0 (0.0%) | 710,400 |
21 Apr 1988 | USD | 4.5008 | 4.5008 | 4.5008 | 4.5008 | 0.1406 | -0.25 (-5.25%) | 224,000 |
20 Apr 1988 | USD | 4.7504 | 4.7504 | 4.5008 | 4.7504 | 0.1484 | +0.125 (+2.70%) | 76,800 |
19 Apr 1988 | USD | 4.6256 | 4.7504 | 4.6256 | 4.6256 | 0.1446 | -0.125 (-2.63%) | 265,600 |
18 Apr 1988 | USD | 4.7504 | 4.7504 | 4.6256 | 4.7504 | 0.1484 | +0.125 (+2.70%) | 192,000 |
15 Apr 1988 | USD | 4.6256 | 4.8752 | 4.6256 | 4.6256 | 0.1446 | -0.374 (-7.49%) | 169,600 |
14 Apr 1988 | USD | 5 | 5.1248 | 4.8752 | 5 | 0.1562 | 0.0 (0.0%) | 1,091,200 |
13 Apr 1988 | USD | 5 | 5.0624 | 4.8752 | 5 | 0.1562 | 0.0 (0.0%) | 8,880,000 |
12 Apr 1988 | USD | 5 | 5 | 4.8752 | 5 | 0.1562 | +0.062 (+1.26%) | 2,256,000 |
11 Apr 1988 | USD | 4.9376 | 5 | 4.8752 | 4.9376 | 0.1543 | +0.187 (+3.94%) | 608,000 |
8 Apr 1988 | USD | 4.7504 | 5 | 4.7504 | 4.7504 | 0.1484 | 0.0 (0.0%) | 1,974,400 |
7 Apr 1988 | USD | 4.7504 | 5 | 4.7504 | 4.7504 | 0.1484 | -0.125 (-2.56%) | 1,056,000 |
6 Apr 1988 | USD | 4.8752 | 5 | 4.7504 | 4.8752 | 0.1524 | +0.125 (+2.63%) | 601,600 |
5 Apr 1988 | USD | 4.7504 | 4.8752 | 4.7504 | 4.7504 | 0.1484 | 0.0 (0.0%) | 9,916,800 |
4 Apr 1988 | USD | 4.7504 | 4.8752 | 4.6256 | 4.7504 | 0.1484 | -0.125 (-2.56%) | 572,800 |
1 Apr 1988 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.1524 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.8752 | 4.8752 | 4.7504 | 4.8752 | 0.1524 | +0.062 (+1.30%) | 457,600 |
30 Mar 1988 | USD | 4.8128 | 5 | 4.7504 | 4.8128 | 0.1504 | +0.062 (+1.31%) | 656,000 |
29 Mar 1988 | USD | 4.7504 | 4.8752 | 4.7504 | 4.7504 | 0.1484 | +0.125 (+2.70%) | 195,200 |
28 Mar 1988 | USD | 4.6256 | 4.7504 | 4.5008 | 4.6256 | 0.1446 | -0.25 (-5.12%) | 1,139,200 |
25 Mar 1988 | USD | 4.8752 | 4.9376 | 4.8752 | 4.8752 | 0.1524 | -0.125 (-2.50%) | 793,600 |
24 Mar 1988 | USD | 5 | 5 | 4.8752 | 5 | 0.1562 | 0.0 (0.0%) | 518,400 |