| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 5 | 5.2496 | 5 | 5 | 0.1562 | 0.0 (0.0%) | 2,803,200 |
| 22 Mar 1988 | USD | 5 | 5.2496 | 5 | 5 | 0.1562 | -0.125 (-2.44%) | 2,038,400 |
| 21 Mar 1988 | USD | 5.1248 | 5.3744 | 5.1248 | 5.1248 | 0.1601 | -0.125 (-2.38%) | 2,966,400 |
| 18 Mar 1988 | USD | 5.2496 | 5.3744 | 5 | 5.2496 | 0.1641 | +0.374 (+7.68%) | 6,054,400 |
| 17 Mar 1988 | USD | 4.8752 | 5.2496 | 4.5008 | 4.8752 | 0.1524 | +0.374 (+8.32%) | 4,739,200 |
| 16 Mar 1988 | USD | 4.5008 | 4.5008 | 4.1248 | 4.5008 | 0.1406 | +0.501 (+12.52%) | 1,408,000 |
| 15 Mar 1988 | USD | 4 | 4.3744 | 4 | 4 | 0.125 | -0.501 (-11.13%) | 483,200 |
| 14 Mar 1988 | USD | 4.5008 | 4.5008 | 4.2496 | 4.5008 | 0.1406 | +0.251 (+5.91%) | 131,200 |
| 11 Mar 1988 | USD | 4.2496 | 4.5008 | 4.2496 | 4.2496 | 0.1328 | -0.125 (-2.85%) | 560,000 |
| 10 Mar 1988 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | 0.0 (0.0%) | 742,400 |
| 9 Mar 1988 | USD | 4.3744 | 4.5008 | 4.2496 | 4.3744 | 0.1367 | 0.0 (0.0%) | 1,632,000 |
| 8 Mar 1988 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | 0.0 (0.0%) | 278,400 |
| 7 Mar 1988 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | 0.0 (0.0%) | 1,212,800 |
| 4 Mar 1988 | USD | 4.3744 | 4.5008 | 4.3744 | 4.3744 | 0.1367 | 0.0 (0.0%) | 265,600 |
| 3 Mar 1988 | USD | 4.3744 | 4.5008 | 4.2496 | 4.3744 | 0.1367 | 0.0 (0.0%) | 1,347,200 |
| 2 Mar 1988 | USD | 4.3744 | 4.6256 | 4.2496 | 4.3744 | 0.1367 | -0.251 (-5.43%) | 1,180,800 |
| 1 Mar 1988 | USD | 4.6256 | 4.6256 | 4.3744 | 4.6256 | 0.1446 | 0.0 (0.0%) | 620,800 |
| 29 Feb 1988 | USD | 4.6256 | 4.7504 | 4.5008 | 4.6256 | 0.1446 | -0.062 (-1.33%) | 1,500,800 |
| 26 Feb 1988 | USD | 4.688 | 4.7504 | 4.6256 | 4.688 | 0.1465 | +0.062 (+1.35%) | 5,139,200 |
| 25 Feb 1988 | USD | 4.6256 | 4.7504 | 4.5008 | 4.6256 | 0.1446 | +0.125 (+2.77%) | 748,800 |
| 24 Feb 1988 | USD | 4.5008 | 4.5008 | 4.2496 | 4.5008 | 0.1406 | 0.0 (0.0%) | 188,800 |
| 23 Feb 1988 | USD | 4.5008 | 4.5008 | 4.1248 | 4.5008 | 0.1406 | +0.251 (+5.91%) | 4,425,600 |
| 22 Feb 1988 | USD | 4.2496 | 4.7504 | 4.2496 | 4.2496 | 0.1328 | -0.251 (-5.58%) | 2,214,400 |
| 19 Feb 1988 | USD | 4.5008 | 4.7504 | 4.5008 | 4.5008 | 0.1406 | -0.25 (-5.25%) | 633,600 |
| 18 Feb 1988 | USD | 4.7504 | 4.8752 | 4.7504 | 4.7504 | 0.1484 | 0.0 (0.0%) | 1,075,200 |
| 17 Feb 1988 | USD | 4.7504 | 5 | 4.7504 | 4.7504 | 0.1484 | 0.0 (0.0%) | 1,606,400 |
| 16 Feb 1988 | USD | 4.7504 | 5 | 4.7504 | 4.7504 | 0.1484 | -0.125 (-2.56%) | 2,076,800 |
| 15 Feb 1988 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 0.1524 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 4.8752 | 5 | 4.8752 | 4.8752 | 0.1524 | -0.062 (-1.26%) | 691,200 |
| 11 Feb 1988 | USD | 4.9376 | 5.1248 | 4.7504 | 4.9376 | 0.1543 | +0.062 (+1.28%) | 2,304,000 |
