Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 4.8752 | 5 | 4.7504 | 4.8752 | 0.1524 | +0.125 (+2.63%) | 3,075,200 |
9 Feb 1988 | USD | 4.7504 | 4.8128 | 4.5008 | 4.7504 | 0.1484 | +0.125 (+2.70%) | 659,200 |
8 Feb 1988 | USD | 4.6256 | 4.7504 | 4.5008 | 4.6256 | 0.1446 | -0.125 (-2.63%) | 512,000 |
5 Feb 1988 | USD | 4.7504 | 4.7504 | 4.7504 | 4.7504 | 0.1484 | +0.187 (+4.10%) | 25,600 |
4 Feb 1988 | USD | 4.5632 | 4.7504 | 4.5008 | 4.5632 | 0.1426 | +0.062 (+1.39%) | 486,400 |
3 Feb 1988 | USD | 4.5008 | 4.8752 | 4.5008 | 4.5008 | 0.1406 | -0.125 (-2.70%) | 1,270,400 |
2 Feb 1988 | USD | 4.6256 | 4.8752 | 4.6256 | 4.6256 | 0.1446 | 0.0 (0.0%) | 1,545,600 |
1 Feb 1988 | USD | 4.6256 | 5 | 4.6256 | 4.6256 | 0.1446 | 0.0 (0.0%) | 1,238,400 |
29 Jan 1988 | USD | 4.6256 | 4.8752 | 4.6256 | 4.6256 | 0.1446 | -0.25 (-5.12%) | 1,795,200 |
28 Jan 1988 | USD | 4.8752 | 5 | 4.2496 | 4.8752 | 0.1524 | +0.374 (+8.32%) | 6,966,400 |
27 Jan 1988 | USD | 4.5008 | 4.5008 | 4.1248 | 4.5008 | 0.1406 | +0.251 (+5.91%) | 1,612,800 |
26 Jan 1988 | USD | 4.2496 | 4.2496 | 4.1248 | 4.2496 | 0.1328 | +0.125 (+3.03%) | 1,264,000 |
25 Jan 1988 | USD | 4.1248 | 4.5008 | 4 | 4.1248 | 0.1289 | -0.25 (-5.71%) | 1,910,400 |
22 Jan 1988 | USD | 4.3744 | 4.5008 | 3.8752 | 4.3744 | 0.1367 | +0.499 (+12.88%) | 3,324,800 |
21 Jan 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | 0.0 (0.0%) | 1,001,600 |
20 Jan 1988 | USD | 3.8752 | 4 | 3.8752 | 3.8752 | 0.1211 | -0.25 (-6.05%) | 1,027,200 |
19 Jan 1988 | USD | 4.1248 | 4.1248 | 3.8752 | 4.1248 | 0.1289 | +0.125 (+3.12%) | 1,801,600 |
18 Jan 1988 | USD | 4 | 4 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 1,100,800 |
15 Jan 1988 | USD | 4 | 4 | 3.7504 | 4 | 0.125 | +0.125 (+3.22%) | 3,532,800 |
14 Jan 1988 | USD | 3.8752 | 3.8752 | 3.7504 | 3.8752 | 0.1211 | +0.125 (+3.33%) | 768,000 |
13 Jan 1988 | USD | 3.7504 | 4 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 1,155,200 |
12 Jan 1988 | USD | 3.7504 | 4 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 2,640,000 |
11 Jan 1988 | USD | 3.7504 | 4.1248 | 3.6256 | 3.7504 | 0.1172 | -0.125 (-3.22%) | 3,020,800 |
8 Jan 1988 | USD | 3.8752 | 3.8752 | 3.6256 | 3.8752 | 0.1211 | +0.125 (+3.33%) | 1,529,600 |
7 Jan 1988 | USD | 3.7504 | 3.7504 | 3.5008 | 3.7504 | 0.1172 | 0.0 (0.0%) | 1,737,600 |
6 Jan 1988 | USD | 3.7504 | 3.8128 | 3.5008 | 3.7504 | 0.1172 | +0.125 (+3.44%) | 368,000 |
5 Jan 1988 | USD | 3.6256 | 3.8752 | 3.6256 | 3.6256 | 0.1133 | +0.125 (+3.56%) | 2,227,200 |
4 Jan 1988 | USD | 3.5008 | 3.7504 | 3.5008 | 3.5008 | 0.1094 | -0.125 (-3.44%) | 768,000 |
1 Jan 1988 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 0.1133 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 3.6256 | 4.2496 | 3.5008 | 3.6256 | 0.1133 | -0.499 (-12.10%) | 7,132,800 |