Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 4.1248 | 4.1248 | 3.5008 | 4.1248 | 0.1289 | +0.374 (+9.98%) | 4,953,600 |
29 Dec 1987 | USD | 3.7504 | 3.7504 | 3.2496 | 3.7504 | 0.1172 | +0.438 (+13.24%) | 4,915,200 |
28 Dec 1987 | USD | 3.312 | 3.6256 | 3.2496 | 3.312 | 0.1035 | -0.314 (-8.65%) | 3,628,800 |
25 Dec 1987 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 0.1133 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 3.6256 | 3.7504 | 3.5008 | 3.6256 | 0.1133 | +0.125 (+3.56%) | 1,353,600 |
23 Dec 1987 | USD | 3.5008 | 3.7504 | 3.5008 | 3.5008 | 0.1094 | -0.125 (-3.44%) | 6,134,400 |
22 Dec 1987 | USD | 3.6256 | 3.7504 | 3.6256 | 3.6256 | 0.1133 | 0.0 (0.0%) | 3,548,800 |
21 Dec 1987 | USD | 3.6256 | 3.8752 | 3.5008 | 3.6256 | 0.1133 | -0.125 (-3.33%) | 4,070,400 |
18 Dec 1987 | USD | 3.7504 | 3.8752 | 3.7504 | 3.7504 | 0.1172 | 0.0 (0.0%) | 208,000 |
17 Dec 1987 | USD | 3.7504 | 4.1248 | 3.7504 | 3.7504 | 0.1172 | -0.125 (-3.22%) | 2,198,400 |
16 Dec 1987 | USD | 3.8752 | 4.2496 | 3.6256 | 3.8752 | 0.1211 | +0.125 (+3.33%) | 4,531,200 |
15 Dec 1987 | USD | 3.7504 | 3.7504 | 3.1248 | 3.7504 | 0.1172 | +0.626 (+20.02%) | 4,083,200 |
14 Dec 1987 | USD | 3.1248 | 3.2496 | 3.1248 | 3.1248 | 0.0977 | 0.0 (0.0%) | 1,993,600 |
11 Dec 1987 | USD | 3.1248 | 3.2496 | 3 | 3.1248 | 0.0977 | +0.125 (+4.16%) | 688,000 |
10 Dec 1987 | USD | 3 | 3.2496 | 3 | 3 | 0.0938 | -0.25 (-7.68%) | 1,225,600 |
9 Dec 1987 | USD | 3.2496 | 3.2496 | 3 | 3.2496 | 0.1016 | +0.25 (+8.32%) | 531,200 |
8 Dec 1987 | USD | 3 | 3.2496 | 3 | 3 | 0.0938 | +0.125 (+4.34%) | 1,004,800 |
7 Dec 1987 | USD | 2.8752 | 3.1248 | 2.8752 | 2.8752 | 0.0898 | 0.0 (0.0%) | 1,856,000 |
4 Dec 1987 | USD | 2.8752 | 3.1248 | 2.8752 | 2.8752 | 0.0898 | 0.0 (0.0%) | 873,600 |
3 Dec 1987 | USD | 2.8752 | 3.5008 | 2.8752 | 2.8752 | 0.0898 | -0.374 (-11.52%) | 2,876,800 |
2 Dec 1987 | USD | 3.2496 | 3.7504 | 3.2496 | 3.2496 | 0.1016 | -0.376 (-10.37%) | 3,500,800 |
1 Dec 1987 | USD | 3.6256 | 3.6256 | 3.5008 | 3.6256 | 0.1133 | -0.125 (-3.33%) | 700,800 |
30 Nov 1987 | USD | 3.7504 | 3.8752 | 3.6256 | 3.7504 | 0.1172 | 0.0 (0.0%) | 7,625,600 |
27 Nov 1987 | USD | 3.7504 | 3.8752 | 3.5008 | 3.7504 | 0.1172 | +0.187 (+5.25%) | 3,878,400 |
26 Nov 1987 | USD | 3.5632 | 3.5632 | 3.5632 | 3.5632 | 0.1114 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 3.5632 | 3.6256 | 3.2496 | 3.5632 | 0.1114 | +0.314 (+9.65%) | 3,171,200 |
24 Nov 1987 | USD | 3.2496 | 3.6256 | 3 | 3.2496 | 0.1016 | +0.25 (+8.32%) | 3,596,800 |
23 Nov 1987 | USD | 3 | 3 | 2.8752 | 3 | 0.0938 | +0.125 (+4.34%) | 5,100,800 |
20 Nov 1987 | USD | 2.8752 | 3.1248 | 2.7504 | 2.8752 | 0.0898 | 0.0 (0.0%) | 2,614,400 |
19 Nov 1987 | USD | 2.8752 | 3 | 2.7504 | 2.8752 | 0.0898 | 0.0 (0.0%) | 3,308,800 |