| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 2.8752 | 2.8752 | 2.7504 | 2.8752 | 0.0898 | +0.125 (+4.54%) | 4,060,800 |
| 17 Nov 1987 | USD | 2.7504 | 3 | 2.6256 | 2.7504 | 0.0859 | -0.125 (-4.34%) | 4,124,800 |
| 16 Nov 1987 | USD | 2.8752 | 3.2496 | 2.6256 | 2.8752 | 0.0898 | -0.25 (-7.99%) | 2,044,800 |
| 13 Nov 1987 | USD | 3.1248 | 3.2496 | 2.8752 | 3.1248 | 0.0977 | 0.0 (0.0%) | 339,200 |
| 12 Nov 1987 | USD | 3.1248 | 3.3744 | 3 | 3.1248 | 0.0977 | 0.0 (0.0%) | 1,008,000 |
| 11 Nov 1987 | USD | 3.1248 | 3.3744 | 3.1248 | 3.1248 | 0.0977 | -0.125 (-3.84%) | 2,425,600 |
| 10 Nov 1987 | USD | 3.2496 | 3.3744 | 3.1248 | 3.2496 | 0.1016 | -0.125 (-3.70%) | 1,014,400 |
| 9 Nov 1987 | USD | 3.3744 | 3.6256 | 3.3744 | 3.3744 | 0.1055 | -0.126 (-3.61%) | 502,400 |
| 6 Nov 1987 | USD | 3.5008 | 3.6256 | 3.3744 | 3.5008 | 0.1094 | -0.125 (-3.44%) | 2,400,000 |
| 5 Nov 1987 | USD | 3.6256 | 3.6256 | 3.2496 | 3.6256 | 0.1133 | +0.251 (+7.44%) | 10,099,200 |
| 4 Nov 1987 | USD | 3.3744 | 3.6256 | 3 | 3.3744 | 0.1055 | +0.125 (+3.84%) | 2,416,000 |
| 3 Nov 1987 | USD | 3.2496 | 3.8752 | 3 | 3.2496 | 0.1016 | -0.75 (-18.76%) | 1,014,400 |
| 2 Nov 1987 | USD | 4 | 4 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 1,712,000 |
| 30 Oct 1987 | USD | 4 | 4 | 3.7504 | 4 | 0.125 | +0.125 (+3.22%) | 1,888,000 |
| 29 Oct 1987 | USD | 3.8752 | 4 | 3.5008 | 3.8752 | 0.1211 | +0.25 (+6.88%) | 1,228,800 |
| 28 Oct 1987 | USD | 3.6256 | 3.7504 | 3.3744 | 3.6256 | 0.1133 | +0.125 (+3.56%) | 1,942,400 |
| 27 Oct 1987 | USD | 3.5008 | 3.6256 | 3.3744 | 3.5008 | 0.1094 | 0.0 (0.0%) | 1,782,400 |
| 26 Oct 1987 | USD | 3.5008 | 3.5008 | 3.2496 | 3.5008 | 0.1094 | 0.0 (0.0%) | 1,529,600 |
| 23 Oct 1987 | USD | 3.5008 | 3.7504 | 3.3744 | 3.5008 | 0.1094 | -0.125 (-3.44%) | 3,382,400 |
| 22 Oct 1987 | USD | 3.6256 | 3.8752 | 3.3744 | 3.6256 | 0.1133 | -0.374 (-9.36%) | 2,640,000 |
| 21 Oct 1987 | USD | 4 | 4 | 3.2496 | 4 | 0.125 | +0.875 (+28.01%) | 5,116,800 |
| 20 Oct 1987 | USD | 3.1248 | 4.5008 | 2.8752 | 3.1248 | 0.0977 | -1.626 (-34.22%) | 2,646,400 |
| 19 Oct 1987 | USD | 4.7504 | 5.5008 | 4.7504 | 4.7504 | 0.1484 | -0.75 (-13.64%) | 2,483,200 |
| 16 Oct 1987 | USD | 5.5008 | 6 | 5.5008 | 5.5008 | 0.1719 | -0.374 (-6.37%) | 492,800 |
| 15 Oct 1987 | USD | 5.8752 | 6.1248 | 5.7504 | 5.8752 | 0.1836 | -0.125 (-2.08%) | 1,939,200 |
| 14 Oct 1987 | USD | 6 | 6.1248 | 5.7504 | 6 | 0.1875 | 0.0 (0.0%) | 224,000 |
| 13 Oct 1987 | USD | 6 | 6 | 5.8752 | 6 | 0.1875 | +0.25 (+4.34%) | 336,000 |
| 12 Oct 1987 | USD | 5.7504 | 5.8752 | 5.7504 | 5.7504 | 0.1797 | -0.125 (-2.12%) | 854,400 |
| 9 Oct 1987 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.1836 | 0.0 (0.0%) | 198,400 |
| 8 Oct 1987 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.1836 | -0.25 (-4.08%) | 3,708,800 |
