Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 5 | 5.1248 | 4.7504 | 5 | 0.1562 | 0.0 (0.0%) | 9,283,200 |
25 Aug 1987 | USD | 5 | 5.1248 | 5 | 5 | 0.1562 | 0.0 (0.0%) | 7,820,800 |
24 Aug 1987 | USD | 5 | 5.1248 | 5 | 5 | 0.1562 | -0.125 (-2.44%) | 4,950,400 |
21 Aug 1987 | USD | 5.1248 | 5.2496 | 5.1248 | 5.1248 | 0.1601 | -0.125 (-2.38%) | 1,168,000 |
20 Aug 1987 | USD | 5.2496 | 5.2496 | 5.1248 | 5.2496 | 0.1641 | +0.125 (+2.44%) | 2,835,200 |
19 Aug 1987 | USD | 5.1248 | 5.2496 | 5.1248 | 5.1248 | 0.1601 | 0.0 (0.0%) | 982,400 |
18 Aug 1987 | USD | 5.1248 | 5.2496 | 5 | 5.1248 | 0.1601 | 0.0 (0.0%) | 1,248,000 |
17 Aug 1987 | USD | 5.1248 | 5.2496 | 5 | 5.1248 | 0.1601 | 0.0 (0.0%) | 2,521,600 |
14 Aug 1987 | USD | 5.1248 | 5.3744 | 5.1248 | 5.1248 | 0.1601 | -0.25 (-4.64%) | 1,251,200 |
13 Aug 1987 | USD | 5.3744 | 5.3744 | 5.2496 | 5.3744 | 0.1679 | +0.125 (+2.38%) | 1,244,800 |
12 Aug 1987 | USD | 5.2496 | 5.3744 | 5.1248 | 5.2496 | 0.1641 | +0.125 (+2.44%) | 1,340,800 |
11 Aug 1987 | USD | 5.1248 | 5.3744 | 5 | 5.1248 | 0.1601 | 0.0 (0.0%) | 2,345,600 |
10 Aug 1987 | USD | 5.1248 | 5.3744 | 5 | 5.1248 | 0.1601 | -0.125 (-2.38%) | 1,609,600 |
7 Aug 1987 | USD | 5.2496 | 5.5008 | 4.5008 | 5.2496 | 0.1641 | -0.125 (-2.32%) | 5,136,000 |
6 Aug 1987 | USD | 5.3744 | 5.5008 | 5.3744 | 5.3744 | 0.1679 | -0.126 (-2.30%) | 1,644,800 |
5 Aug 1987 | USD | 5.5008 | 5.7504 | 5.5008 | 5.5008 | 0.1719 | -0.125 (-2.22%) | 1,484,800 |
4 Aug 1987 | USD | 5.6256 | 5.7504 | 5.6256 | 5.6256 | 0.1758 | 0.0 (0.0%) | 448,000 |
3 Aug 1987 | USD | 5.6256 | 5.8752 | 5.6256 | 5.6256 | 0.1758 | -0.25 (-4.25%) | 1,132,800 |
31 Jul 1987 | USD | 5.8752 | 5.8752 | 5.6256 | 5.8752 | 0.1836 | +0.125 (+2.17%) | 166,400 |
30 Jul 1987 | USD | 5.7504 | 5.8752 | 5.6256 | 5.7504 | 0.1797 | 0.0 (0.0%) | 435,200 |
29 Jul 1987 | USD | 5.7504 | 5.8752 | 5.6256 | 5.7504 | 0.1797 | 0.0 (0.0%) | 928,000 |
28 Jul 1987 | USD | 5.7504 | 5.8752 | 5.7504 | 5.7504 | 0.1797 | -0.125 (-2.12%) | 1,424,000 |
27 Jul 1987 | USD | 5.8752 | 5.8752 | 5.6256 | 5.8752 | 0.1836 | +0.25 (+4.44%) | 656,000 |
24 Jul 1987 | USD | 5.6256 | 5.8752 | 5.6256 | 5.6256 | 0.1758 | -0.125 (-2.17%) | 486,400 |
23 Jul 1987 | USD | 5.7504 | 5.8752 | 5.6256 | 5.7504 | 0.1797 | +0.125 (+2.22%) | 1,571,200 |
22 Jul 1987 | USD | 5.6256 | 6 | 5.6256 | 5.6256 | 0.1758 | -0.25 (-4.25%) | 2,396,800 |
21 Jul 1987 | USD | 5.8752 | 6.2496 | 5.8752 | 5.8752 | 0.1836 | -0.374 (-5.99%) | 2,444,800 |
20 Jul 1987 | USD | 6.2496 | 6.2496 | 6 | 6.2496 | 0.1953 | +0.125 (+2.04%) | 361,600 |
17 Jul 1987 | USD | 6.1248 | 6.2496 | 6 | 6.1248 | 0.1914 | 0.0 (0.0%) | 620,800 |
16 Jul 1987 | USD | 6.1248 | 6.2496 | 6 | 6.1248 | 0.1914 | +0.125 (+2.08%) | 2,297,600 |