Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1987 | USD | 6.1248 | 6.1248 | 5.8752 | 6.1248 | 0.1914 | +0.25 (+4.25%) | 1,440,000 |
2 Jun 1987 | USD | 5.8752 | 5.8752 | 5.7504 | 5.8752 | 0.1836 | 0.0 (0.0%) | 1,465,600 |
1 Jun 1987 | USD | 5.8752 | 6 | 5.6256 | 5.8752 | 0.1836 | +0.25 (+4.44%) | 1,376,000 |
29 May 1987 | USD | 5.6256 | 6 | 5.6256 | 5.6256 | 0.1758 | -0.25 (-4.25%) | 2,233,600 |
28 May 1987 | USD | 5.8752 | 6 | 5.7504 | 5.8752 | 0.1836 | 0.0 (0.0%) | 1,472,000 |
27 May 1987 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.1836 | -0.125 (-2.08%) | 96,000 |
26 May 1987 | USD | 6 | 6 | 5.8752 | 6 | 0.1875 | +0.125 (+2.12%) | 67,200 |
25 May 1987 | USD | 5.8752 | 5.8752 | 5.8752 | 5.8752 | 0.1836 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 5.8752 | 6 | 5.8752 | 5.8752 | 0.1836 | 0.0 (0.0%) | 649,600 |
21 May 1987 | USD | 5.8752 | 6 | 5.7504 | 5.8752 | 0.1836 | 0.0 (0.0%) | 2,768,000 |
20 May 1987 | USD | 5.8752 | 6 | 5.7504 | 5.8752 | 0.1836 | 0.0 (0.0%) | 3,350,400 |
19 May 1987 | USD | 5.8752 | 6.1248 | 5.8752 | 5.8752 | 0.1836 | -0.125 (-2.08%) | 284,800 |
18 May 1987 | USD | 6 | 6.1248 | 5.7504 | 6 | 0.1875 | 0.0 (0.0%) | 1,152,000 |
15 May 1987 | USD | 6 | 6.3744 | 6 | 6 | 0.1875 | -0.25 (-3.99%) | 1,200,000 |
14 May 1987 | USD | 6.2496 | 6.5008 | 6.2496 | 6.2496 | 0.1953 | 0.0 (0.0%) | 713,600 |
13 May 1987 | USD | 6.2496 | 6.3744 | 6.2496 | 6.2496 | 0.1953 | 0.0 (0.0%) | 2,163,200 |
12 May 1987 | USD | 6.2496 | 6.3744 | 6.1248 | 6.2496 | 0.1953 | -0.125 (-1.96%) | 2,057,600 |
11 May 1987 | USD | 6.3744 | 6.3744 | 6.2496 | 6.3744 | 0.1992 | +0.125 (+2.00%) | 1,177,600 |
8 May 1987 | USD | 6.2496 | 6.5008 | 6 | 6.2496 | 0.1953 | -0.125 (-1.96%) | 1,529,600 |
7 May 1987 | USD | 6.3744 | 6.5008 | 6.1248 | 6.3744 | 0.1992 | +0.125 (+2.00%) | 1,865,600 |
6 May 1987 | USD | 6.2496 | 6.7504 | 6 | 6.2496 | 0.1953 | -0.376 (-5.67%) | 2,736,000 |
5 May 1987 | USD | 6.6256 | 6.8752 | 6.3744 | 6.6256 | 0.2071 | +0.251 (+3.94%) | 5,548,800 |
4 May 1987 | USD | 6.3744 | 6.5008 | 4.8752 | 6.3744 | 0.1992 | +1.374 (+27.49%) | 8,681,600 |
1 May 1987 | USD | 5 | 5 | 4.6256 | 5 | 0.1562 | 0.0 (0.0%) | 27,811,200 |
30 Apr 1987 | USD | 5 | 5.2496 | 4.5008 | 5 | 0.1562 | -0.374 (-6.97%) | 17,491,200 |
29 Apr 1987 | USD | 5.3744 | 5.5008 | 5.1248 | 5.3744 | 0.1679 | -0.251 (-4.47%) | 2,524,800 |
28 Apr 1987 | USD | 5.6256 | 5.8752 | 5.3744 | 5.6256 | 0.1758 | -0.25 (-4.25%) | 1,542,400 |
27 Apr 1987 | USD | 5.8752 | 6.3744 | 5.6256 | 5.8752 | 0.1836 | -0.374 (-5.99%) | 8,921,600 |
24 Apr 1987 | USD | 6.2496 | 6.5008 | 6.2496 | 6.2496 | 0.1953 | -0.376 (-5.67%) | 761,600 |
23 Apr 1987 | USD | 6.6256 | 6.8752 | 6.5008 | 6.6256 | 0.2071 | -0.125 (-1.85%) | 2,467,200 |