Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 6.7504 | 6.8752 | 6.6256 | 6.7504 | 0.2109 | 0.0 (0.0%) | 857,600 |
21 Apr 1987 | USD | 6.7504 | 6.7504 | 6.6256 | 6.7504 | 0.2109 | 0.0 (0.0%) | 1,507,200 |
20 Apr 1987 | USD | 6.7504 | 6.8752 | 6.6256 | 6.7504 | 0.2109 | 0.0 (0.0%) | 393,600 |
17 Apr 1987 | USD | 6.7504 | 6.7504 | 6.7504 | 6.7504 | 0.2109 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 6.7504 | 7.1248 | 6.5008 | 6.7504 | 0.2109 | -0.374 (-5.25%) | 2,508,800 |
15 Apr 1987 | USD | 7.1248 | 7.1248 | 6.8752 | 7.1248 | 0.2226 | +0.25 (+3.63%) | 656,000 |
14 Apr 1987 | USD | 6.8752 | 7.5008 | 6.8752 | 6.8752 | 0.2149 | -0.626 (-8.34%) | 1,657,600 |
13 Apr 1987 | USD | 7.5008 | 7.7504 | 7.5008 | 7.5008 | 0.2344 | -0.25 (-3.22%) | 512,000 |
10 Apr 1987 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | 0.0 (0.0%) | 691,200 |
9 Apr 1987 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | 0.0 (0.0%) | 1,878,400 |
8 Apr 1987 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | 0.0 (0.0%) | 467,200 |
7 Apr 1987 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 1,833,600 |
6 Apr 1987 | USD | 7.8752 | 8 | 7.7504 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 7,996,800 |
3 Apr 1987 | USD | 7.7504 | 7.8752 | 7.7504 | 7.7504 | 0.2422 | 0.0 (0.0%) | 336,000 |
2 Apr 1987 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 416,000 |
1 Apr 1987 | USD | 7.8752 | 8 | 7.7504 | 7.8752 | 0.2461 | 0.0 (0.0%) | 524,800 |
31 Mar 1987 | USD | 7.8752 | 8.1248 | 7.6256 | 7.8752 | 0.2461 | 0.0 (0.0%) | 3,081,600 |
30 Mar 1987 | USD | 7.8752 | 8.1248 | 7.6256 | 7.8752 | 0.2461 | -0.125 (-1.56%) | 976,000 |
27 Mar 1987 | USD | 8 | 8.2496 | 8 | 8 | 0.25 | 0.0 (0.0%) | 457,600 |
26 Mar 1987 | USD | 8 | 8.2496 | 8 | 8 | 0.25 | 0.0 (0.0%) | 819,200 |
25 Mar 1987 | USD | 8 | 8.3744 | 7.8752 | 8 | 0.25 | -0.125 (-1.54%) | 1,072,000 |
24 Mar 1987 | USD | 8.1248 | 8.3744 | 8.1248 | 8.1248 | 0.2539 | -0.376 (-4.42%) | 924,800 |
23 Mar 1987 | USD | 8.5008 | 8.7504 | 8.2496 | 8.5008 | 0.2656 | -0.25 (-2.85%) | 1,331,200 |
20 Mar 1987 | USD | 8.7504 | 8.7504 | 8.6256 | 8.7504 | 0.2735 | 0.0 (0.0%) | 592,000 |
19 Mar 1987 | USD | 8.7504 | 8.7504 | 8.6256 | 8.7504 | 0.2735 | 0.0 (0.0%) | 1,254,400 |
18 Mar 1987 | USD | 8.7504 | 8.7504 | 8.6256 | 8.7504 | 0.2735 | +0.125 (+1.45%) | 873,600 |
17 Mar 1987 | USD | 8.6256 | 8.7504 | 8.6256 | 8.6256 | 0.2696 | 0.0 (0.0%) | 1,532,800 |
16 Mar 1987 | USD | 8.6256 | 8.7504 | 8.5008 | 8.6256 | 0.2696 | -0.125 (-1.43%) | 1,228,800 |
13 Mar 1987 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | 0.0 (0.0%) | 1,760,000 |
12 Mar 1987 | USD | 8.7504 | 9 | 8.6256 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 3,513,600 |