| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 8.8752 | 8.8752 | 8.6256 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 1,520,000 |
| 10 Mar 1987 | USD | 8.7504 | 8.7504 | 8.5008 | 8.7504 | 0.2735 | +0.125 (+1.45%) | 4,924,800 |
| 9 Mar 1987 | USD | 8.6256 | 8.6256 | 8.1248 | 8.6256 | 0.2696 | +0.251 (+3.00%) | 1,545,600 |
| 6 Mar 1987 | USD | 8.3744 | 8.5008 | 8.1248 | 8.3744 | 0.2617 | 0.0 (0.0%) | 1,180,800 |
| 5 Mar 1987 | USD | 8.3744 | 8.6256 | 8.1248 | 8.3744 | 0.2617 | +0.25 (+3.07%) | 3,238,400 |
| 4 Mar 1987 | USD | 8.1248 | 8.1248 | 7.5008 | 8.1248 | 0.2539 | +0.624 (+8.32%) | 7,814,400 |
| 3 Mar 1987 | USD | 7.5008 | 7.7504 | 7 | 7.5008 | 0.2344 | -0.125 (-1.64%) | 14,140,800 |
| 2 Mar 1987 | USD | 7.6256 | 7.7504 | 7.6256 | 7.6256 | 0.2383 | 0.0 (0.0%) | 2,275,200 |
| 27 Feb 1987 | USD | 7.6256 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | +0.125 (+1.66%) | 2,224,000 |
| 26 Feb 1987 | USD | 7.5008 | 7.7504 | 7.5008 | 7.5008 | 0.2344 | 0.0 (0.0%) | 723,200 |
| 25 Feb 1987 | USD | 7.5008 | 8.1248 | 7.5008 | 7.5008 | 0.2344 | -0.624 (-7.68%) | 3,782,400 |
| 24 Feb 1987 | USD | 8.1248 | 8.2496 | 8 | 8.1248 | 0.2539 | 0.0 (0.0%) | 486,400 |
| 23 Feb 1987 | USD | 8.1248 | 8.2496 | 8 | 8.1248 | 0.2539 | -0.125 (-1.51%) | 409,600 |
| 20 Feb 1987 | USD | 8.2496 | 8.2496 | 8 | 8.2496 | 0.2578 | +0.25 (+3.12%) | 1,110,400 |
| 19 Feb 1987 | USD | 8 | 8.5008 | 8 | 8 | 0.25 | -0.501 (-5.89%) | 864,000 |
| 18 Feb 1987 | USD | 8.5008 | 8.6256 | 8.3744 | 8.5008 | 0.2656 | 0.0 (0.0%) | 1,456,000 |
| 17 Feb 1987 | USD | 8.5008 | 8.6256 | 8 | 8.5008 | 0.2656 | +0.376 (+4.63%) | 1,782,400 |
| 16 Feb 1987 | USD | 8.1248 | 8.1248 | 8.1248 | 8.1248 | 0.2539 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 8.1248 | 8.1248 | 7.7504 | 8.1248 | 0.2539 | +0.374 (+4.83%) | 1,497,600 |
| 12 Feb 1987 | USD | 7.7504 | 8.3744 | 7.7504 | 7.7504 | 0.2422 | -0.624 (-7.45%) | 1,472,000 |
| 11 Feb 1987 | USD | 8.3744 | 8.3744 | 8.1248 | 8.3744 | 0.2617 | 0.0 (0.0%) | 1,030,400 |
| 10 Feb 1987 | USD | 8.3744 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | -0.126 (-1.49%) | 1,446,400 |
| 9 Feb 1987 | USD | 8.5008 | 8.6256 | 8.2496 | 8.5008 | 0.2656 | +0.126 (+1.51%) | 3,420,800 |
| 6 Feb 1987 | USD | 8.3744 | 8.6256 | 8.2496 | 8.3744 | 0.2617 | -0.251 (-2.91%) | 3,574,400 |
| 5 Feb 1987 | USD | 8.6256 | 8.6256 | 8.2496 | 8.6256 | 0.2696 | +0.376 (+4.56%) | 2,032,000 |
| 4 Feb 1987 | USD | 8.2496 | 8.2496 | 7.7504 | 8.2496 | 0.2578 | +0.374 (+4.75%) | 1,680,000 |
| 3 Feb 1987 | USD | 7.8752 | 7.8752 | 7.3744 | 7.8752 | 0.2461 | +0.374 (+4.99%) | 2,873,600 |
| 2 Feb 1987 | USD | 7.5008 | 7.5008 | 7 | 7.5008 | 0.2344 | +0.501 (+7.15%) | 2,332,800 |
| 30 Jan 1987 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 1,414,400 |
| 29 Jan 1987 | USD | 7 | 7.1248 | 6.8752 | 7 | 0.2188 | +0.125 (+1.82%) | 1,504,000 |
