Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 6.8752 | 7.3744 | 6.8752 | 6.8752 | 0.2149 | -0.374 (-5.16%) | 2,649,600 |
27 Jan 1987 | USD | 7.2496 | 7.3744 | 7.2496 | 7.2496 | 0.2266 | 0.0 (0.0%) | 803,200 |
26 Jan 1987 | USD | 7.2496 | 7.5008 | 7.2496 | 7.2496 | 0.2266 | -0.251 (-3.35%) | 1,545,600 |
23 Jan 1987 | USD | 7.5008 | 7.6256 | 7.2496 | 7.5008 | 0.2344 | +0.126 (+1.71%) | 2,009,600 |
22 Jan 1987 | USD | 7.3744 | 7.5008 | 6.5008 | 7.3744 | 0.2304 | +0.25 (+3.50%) | 33,859,200 |
21 Jan 1987 | USD | 7.1248 | 8 | 7 | 7.1248 | 0.2226 | -0.75 (-9.53%) | 2,217,600 |
20 Jan 1987 | USD | 7.8752 | 8.1248 | 7.8752 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 3,593,600 |
19 Jan 1987 | USD | 8.1248 | 8.3744 | 7.8752 | 8.1248 | 0.2539 | 0.0 (0.0%) | 4,182,400 |
16 Jan 1987 | USD | 8.1248 | 8.6256 | 8.1248 | 8.1248 | 0.2539 | -0.376 (-4.42%) | 1,142,400 |
15 Jan 1987 | USD | 8.5008 | 8.6256 | 8.2496 | 8.5008 | 0.2656 | +0.251 (+3.04%) | 7,011,200 |
14 Jan 1987 | USD | 8.2496 | 8.3744 | 8.2496 | 8.2496 | 0.2578 | -0.125 (-1.49%) | 761,600 |
13 Jan 1987 | USD | 8.3744 | 8.7504 | 8.2496 | 8.3744 | 0.2617 | -0.376 (-4.30%) | 2,784,000 |
12 Jan 1987 | USD | 8.7504 | 8.8752 | 8.5008 | 8.7504 | 0.2735 | +0.125 (+1.45%) | 3,580,800 |
9 Jan 1987 | USD | 8.6256 | 8.7504 | 8.6256 | 8.6256 | 0.2696 | 0.0 (0.0%) | 918,400 |
8 Jan 1987 | USD | 8.6256 | 8.8752 | 8.6256 | 8.6256 | 0.2696 | -0.25 (-2.81%) | 1,596,800 |
7 Jan 1987 | USD | 8.8752 | 8.8752 | 8.7504 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 3,852,800 |
6 Jan 1987 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | 0.0 (0.0%) | 2,214,400 |
5 Jan 1987 | USD | 8.7504 | 8.7504 | 8.5008 | 8.7504 | 0.2735 | +0.125 (+1.45%) | 598,400 |
2 Jan 1987 | USD | 8.6256 | 8.7504 | 8.3744 | 8.6256 | 0.2696 | +0.251 (+3.00%) | 2,249,600 |
1 Jan 1987 | USD | 8.3744 | 8.3744 | 8.3744 | 8.3744 | 0.2617 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 8.3744 | 8.8752 | 8.3744 | 8.3744 | 0.2617 | -0.501 (-5.64%) | 1,417,600 |
30 Dec 1986 | USD | 8.8752 | 9.1248 | 8.7504 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 953,600 |
29 Dec 1986 | USD | 9 | 9.1248 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 393,600 |
26 Dec 1986 | USD | 9 | 9 | 9 | 9 | 0.2812 | -0.125 (-1.37%) | 60,800 |
25 Dec 1986 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 0.2852 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 9.1248 | 9.1248 | 8.8752 | 9.1248 | 0.2852 | +0.125 (+1.39%) | 2,448,000 |
23 Dec 1986 | USD | 9 | 9.1248 | 8.7504 | 9 | 0.2812 | 0.0 (0.0%) | 2,764,800 |
22 Dec 1986 | USD | 9 | 9.1248 | 9 | 9 | 0.2812 | 0.0 (0.0%) | 2,195,200 |
19 Dec 1986 | USD | 9 | 9.1248 | 9 | 9 | 0.2812 | -0.125 (-1.37%) | 620,800 |
18 Dec 1986 | USD | 9.1248 | 9.1248 | 9 | 9.1248 | 0.2852 | +0.125 (+1.39%) | 268,800 |