Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 9 | 9.2496 | 8.8752 | 9 | 0.2812 | -0.125 (-1.37%) | 2,476,800 |
16 Dec 1986 | USD | 9.1248 | 9.2496 | 9.1248 | 9.1248 | 0.2852 | 0.0 (0.0%) | 969,600 |
15 Dec 1986 | USD | 9.1248 | 9.2496 | 9 | 9.1248 | 0.2852 | -0.125 (-1.35%) | 1,868,800 |
12 Dec 1986 | USD | 9.2496 | 9.3744 | 9 | 9.2496 | 0.289 | +0.25 (+2.77%) | 3,008,000 |
11 Dec 1986 | USD | 9 | 9.1248 | 8.8752 | 9 | 0.2812 | +0.125 (+1.41%) | 4,044,800 |
10 Dec 1986 | USD | 8.8752 | 9.1248 | 8.6256 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 1,683,200 |
9 Dec 1986 | USD | 8.7504 | 9 | 8.5008 | 8.7504 | 0.2735 | +0.25 (+2.94%) | 4,758,400 |
8 Dec 1986 | USD | 8.5008 | 8.8752 | 8.5008 | 8.5008 | 0.2656 | -0.25 (-2.85%) | 860,800 |
5 Dec 1986 | USD | 8.7504 | 9 | 8.7504 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 1,235,200 |
4 Dec 1986 | USD | 8.8752 | 9.2496 | 8.6256 | 8.8752 | 0.2773 | +0.125 (+1.43%) | 6,752,000 |
3 Dec 1986 | USD | 8.7504 | 8.7504 | 8.3744 | 8.7504 | 0.2735 | +0.25 (+2.94%) | 1,744,000 |
2 Dec 1986 | USD | 8.5008 | 8.6256 | 8 | 8.5008 | 0.2656 | +0.376 (+4.63%) | 3,945,600 |
1 Dec 1986 | USD | 8.1248 | 8.3744 | 8.1248 | 8.1248 | 0.2539 | -0.125 (-1.51%) | 332,800 |
28 Nov 1986 | USD | 8.2496 | 8.3744 | 8.1248 | 8.2496 | 0.2578 | 0.0 (0.0%) | 1,289,600 |
27 Nov 1986 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 0.2578 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 8.2496 | 8.5008 | 8.1248 | 8.2496 | 0.2578 | -0.251 (-2.96%) | 1,737,600 |
25 Nov 1986 | USD | 8.5008 | 8.5008 | 8.2496 | 8.5008 | 0.2656 | +0.126 (+1.51%) | 220,800 |
24 Nov 1986 | USD | 8.3744 | 8.5008 | 8.3744 | 8.3744 | 0.2617 | 0.0 (0.0%) | 1,638,400 |
21 Nov 1986 | USD | 8.3744 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | 0.0 (0.0%) | 1,065,600 |
20 Nov 1986 | USD | 8.3744 | 8.3744 | 8.2496 | 8.3744 | 0.2617 | +0.125 (+1.51%) | 1,760,000 |
19 Nov 1986 | USD | 8.2496 | 8.6256 | 8.2496 | 8.2496 | 0.2578 | -0.251 (-2.96%) | 1,747,200 |
18 Nov 1986 | USD | 8.5008 | 8.7504 | 8.5008 | 8.5008 | 0.2656 | -0.125 (-1.45%) | 515,200 |
17 Nov 1986 | USD | 8.6256 | 8.8752 | 8.5008 | 8.6256 | 0.2696 | -0.25 (-2.81%) | 540,800 |
14 Nov 1986 | USD | 8.8752 | 8.8752 | 8.5008 | 8.8752 | 0.2773 | +0.374 (+4.40%) | 598,400 |
13 Nov 1986 | USD | 8.5008 | 8.6256 | 8.3744 | 8.5008 | 0.2656 | 0.0 (0.0%) | 1,955,200 |
12 Nov 1986 | USD | 8.5008 | 8.5008 | 8.2496 | 8.5008 | 0.2656 | +0.126 (+1.51%) | 3,756,800 |
11 Nov 1986 | USD | 8.3744 | 8.5008 | 8.2496 | 8.3744 | 0.2617 | +0.125 (+1.51%) | 435,200 |
10 Nov 1986 | USD | 8.2496 | 8.5008 | 8.1248 | 8.2496 | 0.2578 | -0.251 (-2.96%) | 758,400 |
7 Nov 1986 | USD | 8.5008 | 8.5008 | 8.3744 | 8.5008 | 0.2656 | -0.125 (-1.45%) | 278,400 |
6 Nov 1986 | USD | 8.6256 | 8.6256 | 8.3744 | 8.6256 | 0.2696 | +0.125 (+1.47%) | 761,600 |