Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 8.5008 | 8.7504 | 8.2496 | 8.5008 | 0.2656 | 0.0 (0.0%) | 1,875,200 |
4 Nov 1986 | USD | 8.5008 | 8.7504 | 8.5008 | 8.5008 | 0.2656 | -0.125 (-1.45%) | 780,800 |
3 Nov 1986 | USD | 8.6256 | 8.7504 | 8.6256 | 8.6256 | 0.2696 | 0.0 (0.0%) | 211,200 |
31 Oct 1986 | USD | 8.6256 | 8.7504 | 8.6256 | 8.6256 | 0.2696 | 0.0 (0.0%) | 1,276,800 |
30 Oct 1986 | USD | 8.6256 | 8.7504 | 8.5008 | 8.6256 | 0.2696 | +0.125 (+1.47%) | 1,836,800 |
29 Oct 1986 | USD | 8.5008 | 8.5008 | 8.2496 | 8.5008 | 0.2656 | +0.251 (+3.04%) | 3,280,000 |
28 Oct 1986 | USD | 8.2496 | 8.5008 | 8.2496 | 8.2496 | 0.2578 | -0.251 (-2.96%) | 1,536,000 |
27 Oct 1986 | USD | 8.5008 | 8.5008 | 8.3744 | 8.5008 | 0.2656 | 0.0 (0.0%) | 1,257,600 |
24 Oct 1986 | USD | 8.5008 | 8.5008 | 8.3744 | 8.5008 | 0.2656 | +0.126 (+1.51%) | 953,600 |
23 Oct 1986 | USD | 8.3744 | 8.3744 | 7.8752 | 8.3744 | 0.2617 | +0.374 (+4.68%) | 681,600 |
22 Oct 1986 | USD | 8 | 8 | 7.7504 | 8 | 0.25 | +0.125 (+1.58%) | 291,200 |
21 Oct 1986 | USD | 7.8752 | 7.8752 | 7.6256 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 2,073,600 |
20 Oct 1986 | USD | 7.7504 | 8.2496 | 7.7504 | 7.7504 | 0.2422 | -0.499 (-6.05%) | 982,400 |
17 Oct 1986 | USD | 8.2496 | 8.6256 | 8.1248 | 8.2496 | 0.2578 | -0.376 (-4.36%) | 985,600 |
16 Oct 1986 | USD | 8.6256 | 8.7504 | 8.5008 | 8.6256 | 0.2696 | +0.376 (+4.56%) | 448,000 |
15 Oct 1986 | USD | 8.2496 | 8.3744 | 7.8752 | 8.2496 | 0.2578 | +0.25 (+3.12%) | 2,208,000 |
14 Oct 1986 | USD | 8 | 8 | 7.7504 | 8 | 0.25 | +0.125 (+1.58%) | 486,400 |
13 Oct 1986 | USD | 7.8752 | 7.8752 | 7.7504 | 7.8752 | 0.2461 | +0.125 (+1.61%) | 790,400 |
10 Oct 1986 | USD | 7.7504 | 8 | 7.6256 | 7.7504 | 0.2422 | -0.125 (-1.58%) | 2,508,800 |
9 Oct 1986 | USD | 7.8752 | 7.8752 | 7.7504 | 7.8752 | 0.2461 | 0.0 (0.0%) | 3,539,200 |
8 Oct 1986 | USD | 7.8752 | 8.1248 | 7.5008 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 2,835,200 |
7 Oct 1986 | USD | 8.1248 | 8.8752 | 7.8752 | 8.1248 | 0.2539 | -0.75 (-8.46%) | 2,928,000 |
6 Oct 1986 | USD | 8.8752 | 9 | 8.6256 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 2,300,800 |
3 Oct 1986 | USD | 9 | 9.2496 | 8.7504 | 9 | 0.2812 | -0.25 (-2.70%) | 1,286,400 |
2 Oct 1986 | USD | 9.2496 | 9.2496 | 9 | 9.2496 | 0.289 | 0.0 (0.0%) | 160,000 |
1 Oct 1986 | USD | 9.2496 | 9.3744 | 9.2496 | 9.2496 | 0.289 | 0.0 (0.0%) | 2,710,400 |
30 Sep 1986 | USD | 9.2496 | 9.5008 | 9.1248 | 9.2496 | 0.289 | -0.125 (-1.33%) | 9,168,000 |
29 Sep 1986 | USD | 9.3744 | 9.5008 | 9.3744 | 9.3744 | 0.2929 | 0.0 (0.0%) | 323,200 |
26 Sep 1986 | USD | 9.3744 | 9.5008 | 9.1248 | 9.3744 | 0.2929 | 0.0 (0.0%) | 4,896,000 |
25 Sep 1986 | USD | 9.3744 | 9.6256 | 9.2496 | 9.3744 | 0.2929 | -0.251 (-2.61%) | 2,844,800 |