Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1985 | USD | 8.7504 | 8.8752 | 8.6256 | 8.7504 | 0.2735 | +0.062 (+0.72%) | 540,800 |
1 May 1985 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 0.2715 | -0.125 (-1.42%) | 400,000 |
30 Apr 1985 | USD | 8.8128 | 8.9376 | 8.688 | 8.8128 | 0.2754 | -0.062 (-0.70%) | 393,600 |
29 Apr 1985 | USD | 8.8752 | 9 | 8.7504 | 8.8752 | 0.2773 | -0.125 (-1.39%) | 1,600,000 |
26 Apr 1985 | USD | 9 | 9.1248 | 8.8752 | 9 | 0.2812 | -0.125 (-1.37%) | 1,532,800 |
25 Apr 1985 | USD | 9.1248 | 9.2496 | 9 | 9.1248 | 0.2852 | +0.499 (+5.79%) | 2,662,400 |
24 Apr 1985 | USD | 8.6256 | 8.7504 | 8.5008 | 8.6256 | 0.2696 | +0.563 (+6.99%) | 691,200 |
23 Apr 1985 | USD | 8.0624 | 8.1872 | 7.9376 | 8.0624 | 0.252 | +0.25 (+3.19%) | 364,800 |
22 Apr 1985 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 0.2442 | +0.312 (+4.16%) | 6,096,000 |
19 Apr 1985 | USD | 7.5008 | 7.6256 | 7.3744 | 7.5008 | 0.2344 | 0.0 (0.0%) | 89,600 |
18 Apr 1985 | USD | 7.5008 | 7.6256 | 7.3744 | 7.5008 | 0.2344 | 0.0 (0.0%) | 332,800 |
17 Apr 1985 | USD | 7.5008 | 7.6256 | 7.3744 | 7.5008 | 0.2344 | +0.189 (+2.58%) | 816,000 |
16 Apr 1985 | USD | 7.312 | 7.312 | 7.312 | 7.312 | 0.2285 | +0.187 (+2.63%) | 1,414,400 |
15 Apr 1985 | USD | 7.1248 | 7.2496 | 7 | 7.1248 | 0.2226 | -0.187 (-2.56%) | 761,600 |
12 Apr 1985 | USD | 7.312 | 7.4368 | 7.1872 | 7.312 | 0.2285 | +0.686 (+10.36%) | 512,000 |
11 Apr 1985 | USD | 6.6256 | 6.7504 | 6.5008 | 6.6256 | 0.2071 | +0.626 (+10.43%) | 1,139,200 |
10 Apr 1985 | USD | 6 | 6.1248 | 5.8752 | 6 | 0.1875 | -0.062 (-1.03%) | 1,862,400 |
9 Apr 1985 | USD | 6.0624 | 6.0624 | 6.0624 | 6.0624 | 0.1895 | +0.062 (+1.04%) | 416,000 |
8 Apr 1985 | USD | 6 | 6.1248 | 5.8752 | 6 | 0.1875 | -0.25 (-3.99%) | 1,561,600 |
5 Apr 1985 | USD | 6.2496 | 6.2496 | 6.2496 | 6.2496 | 0.1953 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 6.2496 | 6.3744 | 6.1248 | 6.2496 | 0.1953 | -0.563 (-8.27%) | 1,017,600 |
3 Apr 1985 | USD | 6.8128 | 6.8128 | 6.8128 | 6.8128 | 0.2129 | -0.062 (-0.91%) | 835,200 |
2 Apr 1985 | USD | 6.8752 | 7 | 6.7504 | 6.8752 | 0.2149 | -0.499 (-6.77%) | 384,000 |
1 Apr 1985 | USD | 7.3744 | 7.5008 | 7.2496 | 7.3744 | 0.2304 | -0.251 (-3.29%) | 838,400 |
29 Mar 1985 | USD | 7.6256 | 7.7504 | 7.5008 | 7.6256 | 0.2383 | -0.125 (-1.61%) | 144,000 |
28 Mar 1985 | USD | 7.7504 | 7.8752 | 7.6256 | 7.7504 | 0.2422 | 0.0 (0.0%) | 96,000 |
27 Mar 1985 | USD | 7.7504 | 7.8752 | 7.6256 | 7.7504 | 0.2422 | -0.062 (-0.80%) | 76,800 |
26 Mar 1985 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 0.2442 | -0.062 (-0.79%) | 300,800 |
25 Mar 1985 | USD | 7.8752 | 8 | 7.7504 | 7.8752 | 0.2461 | 0.0 (0.0%) | 355,200 |
22 Mar 1985 | USD | 7.8752 | 8 | 7.7504 | 7.8752 | 0.2461 | 0.0 (0.0%) | 192,000 |