Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 704,000 |
20 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 121,600 |
19 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 102,400 |
18 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 214,400 |
17 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 102,400 |
14 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 89,600 |
13 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 102,400 |
12 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 393,600 |
11 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 188,800 |
10 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 2,099,200 |
7 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | -0.062 (-1.61%) | 86,400 |
6 Dec 1984 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 630,400 |
5 Dec 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 102,400 |
4 Dec 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.125 (-3.03%) | 217,600 |
3 Dec 1984 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | -0.062 (-1.49%) | 380,800 |
30 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | 0.0 (0.0%) | 556,800 |
29 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | 0.0 (0.0%) | 262,400 |
28 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | 0.0 (0.0%) | 492,800 |
27 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | +0.125 (+3.07%) | 147,200 |
26 Nov 1984 | USD | 4.0624 | 4.0624 | 4.0624 | 4.0624 | 0.127 | +0.062 (+1.56%) | 166,400 |
23 Nov 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 25,600 |
22 Nov 1984 | USD | 4 | 4 | 4 | 4 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 905,600 |
20 Nov 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.187 (-4.47%) | 179,200 |
19 Nov 1984 | USD | 4.1872 | 4.312 | 4.0624 | 4.1872 | 0.1308 | 0.0 (0.0%) | 358,400 |
16 Nov 1984 | USD | 4.1872 | 4.312 | 4.0624 | 4.1872 | 0.1308 | -0.125 (-2.89%) | 579,200 |
15 Nov 1984 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 0.1348 | -0.062 (-1.43%) | 156,800 |
14 Nov 1984 | USD | 4.3744 | 4.5008 | 4.2496 | 4.3744 | 0.1367 | -0.062 (-1.41%) | 1,523,200 |
13 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 464,000 |
12 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 300,800 |