| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1984 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 0.1348 | -0.062 (-1.43%) | 156,800 |
| 14 Nov 1984 | USD | 4.3744 | 4.5008 | 4.2496 | 4.3744 | 0.1367 | -0.062 (-1.41%) | 1,523,200 |
| 13 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 464,000 |
| 12 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 300,800 |
| 9 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 896,000 |
| 8 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 44,800 |
| 7 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 76,800 |
| 6 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 544,000 |
| 5 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | -0.063 (-1.40%) | 534,400 |
| 2 Nov 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 51,200 |
| 1 Nov 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | -0.125 (-2.70%) | 11,000 |
| 31 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | +0.125 (+2.78%) | 9,300 |
| 30 Oct 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 6,000 |
| 29 Oct 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 19,200 |
| 26 Oct 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 23,700 |
| 25 Oct 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.1406 | -0.125 (-2.70%) | 49,600 |
| 24 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | +0.125 (+2.78%) | 7,200 |
| 23 Oct 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | -0.125 (-2.70%) | 24,600 |
| 22 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | 0.0 (0.0%) | 72,700 |
| 19 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | -0.125 (-2.63%) | 95,100 |
| 18 Oct 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.1484 | +0.125 (+2.70%) | 166,400 |
| 17 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | 0.0 (0.0%) | 308,400 |
