Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1984 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | +0.062 (+1.64%) | 457,600 |
28 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | -0.062 (-1.61%) | 76,800 |
27 Dec 1984 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | +0.062 (+1.64%) | 947,200 |
26 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 521,600 |
25 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 921,600 |
21 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 704,000 |
20 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 121,600 |
19 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 102,400 |
18 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 214,400 |
17 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 102,400 |
14 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 89,600 |
13 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 102,400 |
12 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 393,600 |
11 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 188,800 |
10 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | 0.0 (0.0%) | 2,099,200 |
7 Dec 1984 | USD | 3.8128 | 3.8128 | 3.8128 | 3.8128 | 0.1192 | -0.062 (-1.61%) | 86,400 |
6 Dec 1984 | USD | 3.8752 | 4 | 3.7504 | 3.8752 | 0.1211 | -0.125 (-3.12%) | 630,400 |
5 Dec 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 102,400 |
4 Dec 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.125 (-3.03%) | 217,600 |
3 Dec 1984 | USD | 4.1248 | 4.2496 | 4 | 4.1248 | 0.1289 | -0.062 (-1.49%) | 380,800 |
30 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | 0.0 (0.0%) | 556,800 |
29 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | 0.0 (0.0%) | 262,400 |
28 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | 0.0 (0.0%) | 492,800 |
27 Nov 1984 | USD | 4.1872 | 4.1872 | 4.1872 | 4.1872 | 0.1308 | +0.125 (+3.07%) | 147,200 |
26 Nov 1984 | USD | 4.0624 | 4.0624 | 4.0624 | 4.0624 | 0.127 | +0.062 (+1.56%) | 166,400 |
23 Nov 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 25,600 |
22 Nov 1984 | USD | 4 | 4 | 4 | 4 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | 0.0 (0.0%) | 905,600 |
20 Nov 1984 | USD | 4 | 4.1248 | 3.8752 | 4 | 0.125 | -0.187 (-4.47%) | 179,200 |