Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1984 | USD | 4.1872 | 4.312 | 4.0624 | 4.1872 | 0.1308 | 0.0 (0.0%) | 358,400 |
16 Nov 1984 | USD | 4.1872 | 4.312 | 4.0624 | 4.1872 | 0.1308 | -0.125 (-2.89%) | 579,200 |
15 Nov 1984 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 0.1348 | -0.062 (-1.43%) | 156,800 |
14 Nov 1984 | USD | 4.3744 | 4.5008 | 4.2496 | 4.3744 | 0.1367 | -0.062 (-1.41%) | 1,523,200 |
13 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 464,000 |
12 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 300,800 |
9 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 896,000 |
8 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 44,800 |
7 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 76,800 |
6 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | 0.0 (0.0%) | 544,000 |
5 Nov 1984 | USD | 4.4368 | 4.4368 | 4.4368 | 4.4368 | 0.1386 | -0.063 (-1.40%) | 534,400 |
2 Nov 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 51,200 |
1 Nov 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | -0.125 (-2.70%) | 11,000 |
31 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | +0.125 (+2.78%) | 9,300 |
30 Oct 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 6,000 |
29 Oct 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 19,200 |
26 Oct 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | 0.0 (0.0%) | 23,700 |
25 Oct 1984 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.1406 | -0.125 (-2.70%) | 49,600 |
24 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | +0.125 (+2.78%) | 7,200 |
23 Oct 1984 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 0.1406 | -0.125 (-2.70%) | 24,600 |
22 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | 0.0 (0.0%) | 72,700 |
19 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | -0.125 (-2.63%) | 95,100 |
18 Oct 1984 | USD | 4.75 | 5 | 4.75 | 4.75 | 0.1484 | +0.125 (+2.70%) | 166,400 |
17 Oct 1984 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 0.1445 | 0.0 (0.0%) | 308,400 |