123 Followers USX:UNH - UnitedHealth Group Inc UnitedHealth Group Incorporate
Sector: Health Care, Industry: Managed Health Care
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Feb 2024 USD 518.22 518.99 512.81 517.64 517.64 -0.58 (-0.11%) 3,194,016
9 Feb 2024 USD 518.99 520.39 516.29 518.22 518.22 -1.87 (-0.36%) 2,715,493
8 Feb 2024 USD 520.63 522.16 517.2834 520.09 520.09 +0.7 (+0.13%) 3,342,976
7 Feb 2024 USD 514.01 521 512.69 519.39 519.39 +8.72 (+1.71%) 4,109,062
6 Feb 2024 USD 503.94 510.94 502.45 510.67 510.67 +7.71 (+1.53%) 2,745,515
5 Feb 2024 USD 509.96 514.195 500.05 502.96 502.96 -7.27 (-1.42%) 3,646,516
2 Feb 2024 USD 508.25 512.91 505.39 510.23 510.23 +3.09 (+0.61%) 3,804,521
1 Feb 2024 USD 508.83 510.2225 503 507.14 507.14 -4.6 (-0.90%) 4,242,580
31 Jan 2024 USD 504.51 515 504.51 511.74 511.74 +8.13 (+1.61%) 5,358,104
30 Jan 2024 USD 504.54 506.05 499.22 503.61 503.61 -0.93 (-0.18%) 4,931,215
29 Jan 2024 USD 503.11 506.51 501.15 504.54 504.54 +1.34 (+0.27%) 4,554,106
26 Jan 2024 USD 493.28 503.69 489.9 503.2 503.2 +9.8 (+1.99%) 6,212,173
25 Jan 2024 USD 487.59 495.51 479 493.4 493.4 -19.83 (-3.86%) 14,671,000
24 Jan 2024 USD 517.9 521.73 512.95 513.23 513.23 -2.29 (-0.44%) 2,918,800
23 Jan 2024 USD 512.5 518.08 512.08 515.52 515.52 +2.53 (+0.49%) 2,672,900
22 Jan 2024 USD 503.94 513.57 496.5 512.99 512.99 +9.43 (+1.87%) 5,922,900
19 Jan 2024 USD 515 517.55 501.82 503.56 503.56 -12.78 (-2.48%) 6,141,600
18 Jan 2024 USD 505.23 516.84 497.46 516.34 516.34 -8.6 (-1.64%) 7,367,000
17 Jan 2024 USD 521.28 530.66 520 524.94 524.94 +5.79 (+1.12%) 3,791,300
16 Jan 2024 USD 523.71 524.5 516.55 519.15 519.15 -2.36 (-0.45%) 3,736,700
12 Jan 2024 USD 518.86 528.48 513.13 521.51 521.51 -18.17 (-3.37%) 6,325,800
11 Jan 2024 USD 536.13 540.16 534.53 539.68 539.68 +2.04 (+0.38%) 2,814,100
10 Jan 2024 USD 538.1 541.2 536.15 537.64 537.64 -0.73 (-0.14%) 2,180,000
9 Jan 2024 USD 538 539.61 532.33 538.37 538.37 +1.85 (+0.34%) 2,677,000
8 Jan 2024 USD 539.4 540.25 528 536.52 536.52 -0.86 (-0.16%) 2,648,900
5 Jan 2024 USD 547 547 533.73 537.38 537.38 -8.04 (-1.47%) 2,815,400
4 Jan 2024 USD 545 549 543 545.42 545.42 +3.39 (+0.63%) 2,994,400
3 Jan 2024 USD 543.04 546.79 539.48 542.03 542.03 +2.69 (+0.50%) 2,891,400
2 Jan 2024 USD 526.84 539.66 526.67 539.34 539.34 +12.87 (+2.44%) 3,415,700
29 Dec 2023 USD 525.98 528.24 523.92 526.47 526.47 +1.57 (+0.30%) 2,080,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms