| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 522.3 | 523.79 | 518.89 | 521.55 | 521.55 | +0.67 (+0.13%) | 2,135,586 |
| 15 Feb 2024 | USD | 517.34 | 521.7531 | 515.8 | 520.88 | 520.88 | +3.94 (+0.76%) | 2,292,306 |
| 14 Feb 2024 | USD | 515.26 | 518.53 | 514.29 | 516.94 | 516.94 | +0.09 (+0.02%) | 1,918,535 |
| 13 Feb 2024 | USD | 522 | 526.93 | 514.21 | 516.85 | 516.85 | -0.79 (-0.15%) | 3,436,087 |
| 12 Feb 2024 | USD | 518.22 | 518.99 | 512.81 | 517.64 | 517.64 | -0.58 (-0.11%) | 3,194,016 |
| 9 Feb 2024 | USD | 518.99 | 520.39 | 516.29 | 518.22 | 518.22 | -1.87 (-0.36%) | 2,715,493 |
| 8 Feb 2024 | USD | 520.63 | 522.16 | 517.2834 | 520.09 | 520.09 | +0.7 (+0.13%) | 3,342,976 |
| 7 Feb 2024 | USD | 514.01 | 521 | 512.69 | 519.39 | 519.39 | +8.72 (+1.71%) | 4,109,062 |
| 6 Feb 2024 | USD | 503.94 | 510.94 | 502.45 | 510.67 | 510.67 | +7.71 (+1.53%) | 2,745,515 |
| 5 Feb 2024 | USD | 509.96 | 514.195 | 500.05 | 502.96 | 502.96 | -7.27 (-1.42%) | 3,646,516 |
| 2 Feb 2024 | USD | 508.25 | 512.91 | 505.39 | 510.23 | 510.23 | +3.09 (+0.61%) | 3,804,521 |
| 1 Feb 2024 | USD | 508.83 | 510.2225 | 503 | 507.14 | 507.14 | -4.6 (-0.90%) | 4,242,580 |
| 31 Jan 2024 | USD | 504.51 | 515 | 504.51 | 511.74 | 511.74 | +8.13 (+1.61%) | 5,358,104 |
| 30 Jan 2024 | USD | 504.54 | 506.05 | 499.22 | 503.61 | 503.61 | -0.93 (-0.18%) | 4,931,215 |
| 29 Jan 2024 | USD | 503.11 | 506.51 | 501.15 | 504.54 | 504.54 | +1.34 (+0.27%) | 4,554,106 |
| 26 Jan 2024 | USD | 493.28 | 503.69 | 489.9 | 503.2 | 503.2 | +9.8 (+1.99%) | 6,212,173 |
| 25 Jan 2024 | USD | 487.59 | 495.51 | 479 | 493.4 | 493.4 | -19.83 (-3.86%) | 14,671,000 |
| 24 Jan 2024 | USD | 517.9 | 521.73 | 512.95 | 513.23 | 513.23 | -2.29 (-0.44%) | 2,918,800 |
| 23 Jan 2024 | USD | 512.5 | 518.08 | 512.08 | 515.52 | 515.52 | +2.53 (+0.49%) | 2,672,900 |
| 22 Jan 2024 | USD | 503.94 | 513.57 | 496.5 | 512.99 | 512.99 | +9.43 (+1.87%) | 5,922,900 |
| 19 Jan 2024 | USD | 515 | 517.55 | 501.82 | 503.56 | 503.56 | -12.78 (-2.48%) | 6,141,600 |
| 18 Jan 2024 | USD | 505.23 | 516.84 | 497.46 | 516.34 | 516.34 | -8.6 (-1.64%) | 7,367,000 |
| 17 Jan 2024 | USD | 521.28 | 530.66 | 520 | 524.94 | 524.94 | +5.79 (+1.12%) | 3,791,300 |
| 16 Jan 2024 | USD | 523.71 | 524.5 | 516.55 | 519.15 | 519.15 | -2.36 (-0.45%) | 3,736,700 |
| 12 Jan 2024 | USD | 518.86 | 528.48 | 513.13 | 521.51 | 521.51 | -18.17 (-3.37%) | 6,325,800 |
| 11 Jan 2024 | USD | 536.13 | 540.16 | 534.53 | 539.68 | 539.68 | +2.04 (+0.38%) | 2,814,100 |
| 10 Jan 2024 | USD | 538.1 | 541.2 | 536.15 | 537.64 | 537.64 | -0.73 (-0.14%) | 2,180,000 |
| 9 Jan 2024 | USD | 538 | 539.61 | 532.33 | 538.37 | 538.37 | +1.85 (+0.34%) | 2,677,000 |
| 8 Jan 2024 | USD | 539.4 | 540.25 | 528 | 536.52 | 536.52 | -0.86 (-0.16%) | 2,648,900 |
| 5 Jan 2024 | USD | 547 | 547 | 533.73 | 537.38 | 537.38 | -8.04 (-1.47%) | 2,815,400 |
