| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 533.61 | 536.34 | 531.8 | 535.1 | 535.1 | -1.19 (-0.22%) | 2,518,400 |
| 17 Nov 2023 | USD | 540.27 | 540.52 | 528.34 | 536.29 | 536.29 | -3.53 (-0.65%) | 2,676,900 |
| 16 Nov 2023 | USD | 538.41 | 544.86 | 537.47 | 539.82 | 539.82 | +1.41 (+0.26%) | 2,360,300 |
| 15 Nov 2023 | USD | 540.05 | 540.46 | 531.7 | 538.41 | 538.41 | -2.05 (-0.38%) | 2,473,700 |
| 14 Nov 2023 | USD | 539.03 | 542.67 | 536.51 | 540.46 | 540.46 | -2.11 (-0.39%) | 2,454,000 |
| 13 Nov 2023 | USD | 541.15 | 544.15 | 537.91 | 542.57 | 542.57 | +1.36 (+0.25%) | 1,507,900 |
| 10 Nov 2023 | USD | 542.68 | 542.68 | 536.02 | 541.21 | 541.21 | +2.21 (+0.41%) | 2,480,800 |
| 9 Nov 2023 | USD | 537.6 | 540.91 | 534.48 | 539 | 539 | +2.27 (+0.42%) | 1,819,600 |
| 8 Nov 2023 | USD | 540 | 541.4 | 534.14 | 536.73 | 536.73 | -1.1 (-0.20%) | 1,769,200 |
| 7 Nov 2023 | USD | 535.36 | 539.65 | 531.52 | 537.83 | 537.83 | +4.37 (+0.82%) | 2,604,800 |
| 6 Nov 2023 | USD | 531.63 | 536.02 | 530.05 | 533.46 | 533.46 | +2.56 (+0.48%) | 2,684,900 |
| 3 Nov 2023 | USD | 534.57 | 535.98 | 528.8 | 530.9 | 530.9 | -5.23 (-0.98%) | 2,739,500 |
| 2 Nov 2023 | USD | 532 | 536.84 | 526.95 | 536.13 | 536.13 | +4.53 (+0.85%) | 2,350,900 |
| 1 Nov 2023 | USD | 529.98 | 535.83 | 526.8 | 531.6 | 531.6 | -3.96 (-0.74%) | 2,747,400 |
| 31 Oct 2023 | USD | 535 | 536.68 | 531.62 | 535.56 | 535.56 | +5.57 (+1.05%) | 2,464,200 |
| 30 Oct 2023 | USD | 525 | 531.82 | 522.94 | 529.99 | 529.99 | +5.33 (+1.02%) | 2,555,400 |
| 27 Oct 2023 | USD | 525.99 | 527.74 | 521.26 | 524.66 | 524.66 | -3.7 (-0.70%) | 2,585,200 |
| 26 Oct 2023 | USD | 525.7 | 530.47 | 522.52 | 528.36 | 528.36 | -1.85 (-0.35%) | 2,675,800 |
| 25 Oct 2023 | USD | 527.27 | 532.36 | 520.08 | 530.21 | 530.21 | +5.21 (+0.99%) | 2,380,100 |
| 24 Oct 2023 | USD | 522.86 | 530.67 | 522.07 | 525 | 525 | +3.43 (+0.66%) | 1,978,200 |
| 23 Oct 2023 | USD | 527.03 | 527.78 | 520.29 | 521.57 | 521.57 | -5.46 (-1.04%) | 2,357,700 |
| 20 Oct 2023 | USD | 531 | 534.43 | 526.77 | 527.03 | 527.03 | -4.6 (-0.87%) | 2,810,800 |
| 19 Oct 2023 | USD | 536.82 | 538.34 | 529.25 | 531.63 | 531.63 | -4.43 (-0.83%) | 2,351,200 |
| 18 Oct 2023 | USD | 543.04 | 543.98 | 535.4 | 536.06 | 536.06 | -0.59 (-0.11%) | 2,551,400 |
| 17 Oct 2023 | USD | 539.94 | 542.43 | 534.57 | 536.65 | 536.65 | -1.38 (-0.26%) | 2,586,000 |
| 16 Oct 2023 | USD | 543.18 | 546.78 | 536.12 | 538.03 | 538.03 | -1.37 (-0.25%) | 3,827,600 |
| 13 Oct 2023 | USD | 533.25 | 544.46 | 532 | 539.4 | 539.4 | +13.86 (+2.64%) | 5,245,400 |
| 12 Oct 2023 | USD | 524.47 | 528.58 | 522.25 | 525.54 | 525.54 | +1.41 (+0.27%) | 2,377,300 |
| 11 Oct 2023 | USD | 520.92 | 525.59 | 520.23 | 524.13 | 524.13 | -0.11 (-0.02%) | 2,819,300 |
| 10 Oct 2023 | USD | 526.5 | 528.14 | 523.08 | 524.24 | 524.24 | -2.27 (-0.43%) | 2,455,700 |
