| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 570.82 | 577.31 | 566 | 575.19 | 575.19 | +1.78 (+0.31%) | 3,188,511 |
| 23 Sep 2024 | USD | 576.49 | 579.435 | 572 | 573.41 | 573.41 | -1.59 (-0.28%) | 2,386,142 |
| 20 Sep 2024 | USD | 571.695 | 578.84 | 569.65 | 575 | 575 | -2.07 (-0.36%) | 5,398,749 |
| 19 Sep 2024 | USD | 583.72 | 584.83 | 574.58 | 577.07 | 577.07 | -3.58 (-0.62%) | 2,945,700 |
| 18 Sep 2024 | USD | 576.86 | 584.52 | 572.31 | 580.65 | 580.65 | +2.69 (+0.47%) | 2,988,300 |
| 17 Sep 2024 | USD | 586.01 | 586.72 | 576.39 | 577.96 | 577.96 | -11.18 (-1.90%) | 3,416,000 |
| 16 Sep 2024 | USD | 595 | 598.79 | 587.76 | 589.14 | 589.14 | -5.18 (-0.87%) | 2,548,600 |
| 13 Sep 2024 | USD | 591.08 | 597.68 | 587.23 | 594.32 | 594.32 | +5.9 (+1.00%) | 2,241,900 |
| 12 Sep 2024 | USD | 588.53 | 590.51 | 583.21 | 588.42 | 588.42 | -1.33 (-0.23%) | 3,395,800 |
| 11 Sep 2024 | USD | 589.14 | 591.4 | 578.97 | 589.75 | 589.75 | -9.28 (-1.55%) | 3,563,600 |
| 10 Sep 2024 | USD | 595.21 | 604.8 | 591.15 | 599.03 | 599.03 | +4.93 (+0.83%) | 2,863,500 |
| 9 Sep 2024 | USD | 598.32 | 599.48 | 575.27 | 594.1 | 594.1 | -2.78 (-0.47%) | 3,411,400 |
| 6 Sep 2024 | USD | 595.87 | 600.61 | 592.26 | 596.88 | 596.88 | +1.39 (+0.23%) | 2,926,400 |
| 5 Sep 2024 | USD | 604.19 | 606 | 589.67 | 595.49 | 595.49 | -8.69 (-1.44%) | 2,144,800 |
| 4 Sep 2024 | USD | 600 | 607.94 | 597.88 | 604.18 | 604.18 | +5.5 (+0.92%) | 2,935,000 |
| 3 Sep 2024 | USD | 592.52 | 600.66 | 591.82 | 598.68 | 598.68 | +8.48 (+1.44%) | 3,175,500 |
| 30 Aug 2024 | USD | 590 | 593.26 | 586.59 | 590.2 | 590.2 | -1.37 (-0.23%) | 2,944,700 |
| 29 Aug 2024 | USD | 590.68 | 592.61 | 584.37 | 591.57 | 591.57 | +3.03 (+0.51%) | 1,953,200 |
| 28 Aug 2024 | USD | 589.01 | 592.84 | 583.87 | 588.54 | 588.54 | +1.19 (+0.20%) | 1,657,000 |
| 27 Aug 2024 | USD | 589.47 | 592.34 | 583.78 | 587.35 | 587.35 | +0.22 (+0.04%) | 1,581,900 |
| 26 Aug 2024 | USD | 588.05 | 592.09 | 585.74 | 587.13 | 587.13 | +2.62 (+0.45%) | 1,800,000 |
| 23 Aug 2024 | USD | 581 | 585.21 | 578.45 | 584.51 | 584.51 | +5.79 (+1.00%) | 2,376,400 |
| 22 Aug 2024 | USD | 579.25 | 582.95 | 570.62 | 578.72 | 578.72 | +0.65 (+0.11%) | 2,282,000 |
| 21 Aug 2024 | USD | 581.51 | 583.39 | 577.43 | 578.07 | 578.07 | -2.58 (-0.44%) | 2,844,300 |
| 20 Aug 2024 | USD | 579.85 | 583.81 | 575.5 | 580.65 | 580.65 | +1.87 (+0.32%) | 1,677,500 |
| 19 Aug 2024 | USD | 578.08 | 583.3 | 577.07 | 578.78 | 578.78 | +1.1 (+0.19%) | 1,847,900 |
| 16 Aug 2024 | USD | 580.92 | 581.65 | 574.1 | 577.68 | 577.68 | -1.93 (-0.33%) | 2,728,900 |
| 15 Aug 2024 | USD | 579.67 | 583.34 | 573.51 | 579.61 | 579.61 | -0.06 (-0.01%) | 2,751,800 |
| 14 Aug 2024 | USD | 575.24 | 581.12 | 573.27 | 579.67 | 579.67 | +5.43 (+0.95%) | 2,344,400 |
| 13 Aug 2024 | USD | 569.99 | 575.73 | 569 | 574.24 | 574.24 | +8.95 (+1.58%) | 2,369,400 |
