| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 0.0198 | 0.025 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-23.23%) | 193 |
| 13 Sep 2017 | USD | 0.0184 | 0.0212 | 0.0167 | 0.0198 | 0.0198 | +0.001 (+7.61%) | 254 |
| 12 Sep 2017 | USD | 0.0185 | 0.0194 | 0.0166 | 0.0184 | 0.0184 | -0 (-0.54%) | 584 |
| 11 Sep 2017 | USD | 0.0227 | 0.0231 | 0.017 | 0.0185 | 0.0185 | -0.004 (-18.86%) | 85 |
| 10 Sep 2017 | USD | 0.0192 | 0.0233 | 0.018 | 0.0228 | 0.0228 | +0.004 (+18.13%) | 46 |
| 9 Sep 2017 | USD | 0.022 | 0.0238 | 0.0182 | 0.0193 | 0.0193 | -0.003 (-11.87%) | 148 |
| 8 Sep 2017 | USD | 0.0199 | 0.0221 | 0.0182 | 0.0219 | 0.0219 | +0.002 (+10.05%) | 483 |
| 7 Sep 2017 | USD | 0.0201 | 0.0203 | 0.0184 | 0.0199 | 0.0199 | -0 (-1.00%) | 103 |
| 6 Sep 2017 | USD | 0.0185 | 0.0202 | 0.0185 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 257 |
| 5 Sep 2017 | USD | 0.0179 | 0.0208 | 0.0166 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 410 |
| 4 Sep 2017 | USD | 0.0236 | 0.0238 | 0.0174 | 0.0178 | 0.0178 | -0.006 (-24.26%) | 2,975 |
| 3 Sep 2017 | USD | 0.0244 | 0.0307 | 0.019 | 0.0235 | 0.0235 | -0.001 (-3.69%) | 1,522 |
| 2 Sep 2017 | USD | 0.0273 | 0.0298 | 0.0233 | 0.0244 | 0.0244 | -0.003 (-10.62%) | 165 |
| 1 Sep 2017 | USD | 0.0254 | 0.0273 | 0.0227 | 0.0273 | 0.0273 | +0.002 (+7.48%) | 285 |
| 31 Aug 2017 | USD | 0.0185 | 0.0256 | 0.0185 | 0.0254 | 0.0254 | +0.007 (+37.30%) | 181 |
| 30 Aug 2017 | USD | 0.0177 | 0.0252 | 0.0176 | 0.0185 | 0.0185 | +0.001 (+4.52%) | 566 |
| 29 Aug 2017 | USD | 0.0272 | 0.0278 | 0.0177 | 0.0177 | 0.0177 | -0.009 (-34.93%) | 58 |
| 28 Aug 2017 | USD | 0.0227 | 0.0272 | 0.0172 | 0.0272 | 0.0272 | +0.004 (+19.82%) | 979 |
| 27 Aug 2017 | USD | 0.0294 | 0.0297 | 0.0177 | 0.0227 | 0.0227 | -0.007 (-22.79%) | 444 |
| 26 Aug 2017 | USD | 0.0287 | 0.0294 | 0.0205 | 0.0294 | 0.0294 | +0.001 (+2.80%) | 81 |
| 25 Aug 2017 | USD | 0.0301 | 0.0309 | 0.0181 | 0.0286 | 0.0286 | -0.002 (-5.30%) | 161 |
| 24 Aug 2017 | USD | 0.0178 | 0.0304 | 0.0176 | 0.0302 | 0.0302 | +0.012 (+69.66%) | 121 |
| 23 Aug 2017 | USD | 0.0184 | 0.0221 | 0.0163 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 70 |
| 22 Aug 2017 | USD | 0.0182 | 0.0185 | 0.0165 | 0.0184 | 0.0184 | +0 (+1.10%) | 87 |
| 21 Aug 2017 | USD | 0.0179 | 0.0187 | 0.0177 | 0.0182 | 0.0182 | +0 (+1.11%) | 76 |
| 20 Aug 2017 | USD | 0.0194 | 0.0194 | 0.0178 | 0.018 | 0.018 | -0.002 (-7.69%) | 130 |
| 19 Aug 2017 | USD | 0.0165 | 0.0196 | 0.0163 | 0.0195 | 0.0195 | +0.003 (+18.18%) | 10 |
| 18 Aug 2017 | USD | 0.0231 | 0.0234 | 0.0159 | 0.0165 | 0.0165 | -0.007 (-28.88%) | 453 |
| 17 Aug 2017 | USD | 0.0237 | 0.0238 | 0.0173 | 0.0232 | 0.0232 | -0.001 (-2.11%) | 1,644 |
| 16 Aug 2017 | USD | 0.0333 | 0.0445 | 0.0164 | 0.0237 | 0.0237 | -0.009 (-28.61%) | 4,651 |
