Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 0.0346 | 0.0354 | 0.0219 | 0.0332 | 0.0332 | -0.001 (-3.77%) | 155 |
14 Aug 2017 | USD | 0.0327 | 0.0345 | 0.0229 | 0.0345 | 0.0345 | +0.002 (+5.50%) | 9 |
13 Aug 2017 | USD | 0.0273 | 0.0332 | 0.0208 | 0.0327 | 0.0327 | +0.005 (+19.78%) | 639 |
12 Aug 2017 | USD | 0.0256 | 0.0279 | 0.0184 | 0.0273 | 0.0273 | +0.002 (+6.64%) | 40 |
11 Aug 2017 | USD | 0.0247 | 0.0259 | 0.0163 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 63 |
10 Aug 2017 | USD | 0.0234 | 0.0249 | 0.0171 | 0.0247 | 0.0247 | +0.001 (+5.56%) | 397 |
9 Aug 2017 | USD | 0.0248 | 0.0249 | 0.0227 | 0.0234 | 0.0234 | -0.001 (-5.65%) | 23 |
8 Aug 2017 | USD | 0.0251 | 0.0257 | 0.0172 | 0.0248 | 0.0248 | -0 (-1.20%) | 181 |
7 Aug 2017 | USD | 0.0245 | 0.0264 | 0.0151 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 422 |
6 Aug 2017 | USD | 0.025 | 0.0253 | 0.0176 | 0.0246 | 0.0246 | -0 (-1.60%) | 2 |
5 Aug 2017 | USD | 0.0228 | 0.0255 | 0.018 | 0.025 | 0.025 | +0.002 (+9.65%) | 190 |
4 Aug 2017 | USD | 0.0217 | 0.0229 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+5.07%) | 75 |
3 Aug 2017 | USD | 0.0215 | 0.0218 | 0.0144 | 0.0217 | 0.0217 | +0 (+0.93%) | 10 |
2 Aug 2017 | USD | 0.022 | 0.0222 | 0.012 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 124 |
1 Aug 2017 | USD | 0.0173 | 0.023 | 0.0156 | 0.022 | 0.022 | +0.005 (+27.17%) | 21 |
31 Jul 2017 | USD | 0.0208 | 0.0232 | 0.0172 | 0.0173 | 0.0173 | -0.004 (-16.83%) | 54 |
30 Jul 2017 | USD | 0.0216 | 0.0216 | 0.0182 | 0.0208 | 0.0208 | -0.001 (-3.70%) | 43 |
29 Jul 2017 | USD | 0.0195 | 0.022 | 0.0188 | 0.0216 | 0.0216 | +0.002 (+10.77%) | 22 |
28 Jul 2017 | USD | 0.0223 | 0.0244 | 0.0191 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 127 |
27 Jul 2017 | USD | 0.0209 | 0.0225 | 0.0188 | 0.0223 | 0.0223 | +0.002 (+7.21%) | 64 |
26 Jul 2017 | USD | 0.0154 | 0.0209 | 0.0147 | 0.0208 | 0.0208 | +0.005 (+35.06%) | 103 |
25 Jul 2017 | USD | 0.0185 | 0.0199 | 0.0151 | 0.0154 | 0.0154 | -0.003 (-16.76%) | 62 |
24 Jul 2017 | USD | 0.0175 | 0.0186 | 0.016 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 57 |
23 Jul 2017 | USD | 0.0167 | 0.018 | 0.0135 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 116 |
22 Jul 2017 | USD | 0.011 | 0.0167 | 0.011 | 0.0167 | 0.0167 | +0.006 (+51.82%) | 110 |
21 Jul 2017 | USD | 0.0197 | 0.0198 | 0.0108 | 0.011 | 0.011 | -0.009 (-43.88%) | 23 |
20 Jul 2017 | USD | 0.0179 | 0.0204 | 0.0119 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 792 |
19 Jul 2017 | USD | 0.0204 | 0.0235 | 0.0115 | 0.018 | 0.018 | -0.002 (-11.33%) | 1,660 |
18 Jul 2017 | USD | 0.0211 | 0.0225 | 0.0169 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 375 |
17 Jul 2017 | USD | 0.021 | 0.0229 | 0.017 | 0.021 | 0.021 | -0 (-0.47%) | 173 |