| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2017 | USD | 0.0238 | 0.0241 | 0.0166 | 0.0211 | 0.0211 | -0.003 (-11.72%) | 58 |
| 15 Jul 2017 | USD | 0.0186 | 0.0305 | 0.0167 | 0.0239 | 0.0239 | +0.005 (+27.81%) | 1,236 |
| 14 Jul 2017 | USD | 0.0121 | 0.0197 | 0.0119 | 0.0187 | 0.0187 | +0.007 (+54.55%) | 284 |
| 13 Jul 2017 | USD | 0.0191 | 0.0217 | 0.012 | 0.0121 | 0.0121 | -0.007 (-36.65%) | 155 |
| 12 Jul 2017 | USD | 0.0121 | 0.0215 | 0.0095 | 0.0191 | 0.0191 | +0.007 (+57.85%) | 400 |
| 11 Jul 2017 | USD | 0.0211 | 0.0213 | 0.0099 | 0.0121 | 0.0121 | -0.009 (-42.65%) | 621 |
| 10 Jul 2017 | USD | 0.03 | 0.03 | 0.0131 | 0.0211 | 0.0211 | -0.009 (-29.43%) | 165 |
| 9 Jul 2017 | USD | 0.0205 | 0.0306 | 0.0205 | 0.0299 | 0.0299 | +0.009 (+45.85%) | 202 |
| 8 Jul 2017 | USD | 0.0375 | 0.0407 | 0.0203 | 0.0205 | 0.0205 | -0.017 (-45.33%) | 775 |
| 7 Jul 2017 | USD | 0.0554 | 0.0561 | 0.0104 | 0.0375 | 0.0375 | -0.018 (-32.31%) | 1,729 |
| 6 Jul 2017 | USD | 0.0271 | 0.0555 | 0.0271 | 0.0554 | 0.0554 | +0.028 (+104.43%) | 199 |
| 5 Jul 2017 | USD | 0.0492 | 0.0508 | 0.0256 | 0.0271 | 0.0271 | -0.017 (-38.55%) | 257 |
| 4 Jul 2017 | USD | 0.0724 | 0.0728 | 0.0387 | 0.0441 | 0.0441 | -0.029 (-39.26%) | 2,414 |
| 3 Jul 2017 | USD | 0.0369 | 0.1032 | 0.0342 | 0.0726 | 0.0726 | +0.035 (+95.69%) | 548 |
| 2 Jul 2017 | USD | 0.0698 | 0.0897 | 0.0341 | 0.0371 | 0.0371 | -0.033 (-46.85%) | 120 |
| 1 Jul 2017 | USD | 0.0961 | 0.0966 | 0.0692 | 0.0698 | 0.0698 | -0.026 (-27.37%) | 43 |
| 30 Jun 2017 | USD | 0.1026 | 0.103 | 0.0802 | 0.0961 | 0.0961 | -0.006 (-6.06%) | 139 |
| 29 Jun 2017 | USD | 0.112 | 0.1125 | 0.0937 | 0.1023 | 0.1023 | -0.01 (-8.74%) | 157 |
| 28 Jun 2017 | USD | 0.0917 | 0.1452 | 0.0885 | 0.1121 | 0.1121 | +0.021 (+23.05%) | 529 |
| 27 Jun 2017 | USD | 0.0907 | 0.092 | 0.0815 | 0.0911 | 0.0911 | +0.003 (+2.82%) | 110 |
| 26 Jun 2017 | USD | 0.1251 | 0.1303 | 0.0886 | 0.0886 | 0.0886 | -0.036 (-29.18%) | 1,601 |
| 25 Jun 2017 | USD | 0.1281 | 0.1379 | 0.1212 | 0.1251 | 0.1251 | -0.003 (-2.57%) | 182 |
| 24 Jun 2017 | USD | 0.1413 | 0.1442 | 0.1189 | 0.1284 | 0.1284 | -0.013 (-9.13%) | 82 |
| 23 Jun 2017 | USD | 0.1749 | 0.1799 | 0.1245 | 0.1413 | 0.1413 | -0.034 (-19.21%) | 253 |
| 22 Jun 2017 | USD | 0.1468 | 0.1749 | 0.1125 | 0.1749 | 0.1749 | +0.028 (+19.14%) | 143 |
| 21 Jun 2017 | USD | 0.1468 | 0.1477 | 0.1127 | 0.1468 | 0.1468 | 0.0 (0.0%) | 74 |
| 20 Jun 2017 | USD | 0.0751 | 0.1471 | 0.0751 | 0.1468 | 0.1468 | +0.072 (+95.47%) | 2,131 |
| 19 Jun 2017 | USD | 0.0874 | 0.1207 | 0.0625 | 0.0751 | 0.0751 | -0.012 (-14.07%) | 458 |
| 18 Jun 2017 | USD | 0.0776 | 0.0874 | 0.0531 | 0.0874 | 0.0874 | +0.01 (+12.63%) | 538 |
| 17 Jun 2017 | USD | 0.0544 | 0.0797 | 0.0414 | 0.0776 | 0.0776 | +0.023 (+42.65%) | 963 |
