| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 0.0225 | 0.0234 | 0.0184 | 0.0227 | 0.0227 | +0 (+0.89%) | 50 |
| 16 May 2017 | USD | 0.0155 | 0.0232 | 0.012 | 0.0225 | 0.0225 | +0.007 (+45.16%) | 186 |
| 15 May 2017 | USD | 0.0158 | 0.0159 | 0.0121 | 0.0155 | 0.0155 | -0 (-1.90%) | 17 |
| 14 May 2017 | USD | 0.0132 | 0.0158 | 0.0119 | 0.0158 | 0.0158 | +0.003 (+20.61%) | 24 |
| 13 May 2017 | USD | 0.0143 | 0.0144 | 0.0098 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 25 |
| 12 May 2017 | USD | 0.0106 | 0.0156 | 0.0105 | 0.0144 | 0.0144 | +0.004 (+35.85%) | 52 |
| 11 May 2017 | USD | 0.0156 | 0.0163 | 0.0101 | 0.0106 | 0.0106 | -0.005 (-32.05%) | 80 |
| 10 May 2017 | USD | 0.0123 | 0.0157 | 0.0112 | 0.0156 | 0.0156 | +0.003 (+26.83%) | 6 |
| 9 May 2017 | USD | 0.0171 | 0.0179 | 0.0118 | 0.0123 | 0.0123 | -0.005 (-28.07%) | 86 |
| 8 May 2017 | USD | 0.0189 | 0.0193 | 0.0111 | 0.0171 | 0.0171 | -0.002 (-9.52%) | 4,338 |
| 7 May 2017 | USD | 0.0156 | 0.0189 | 0.0112 | 0.0189 | 0.0189 | +0.003 (+21.15%) | 4,284 |
| 6 May 2017 | USD | 0.0109 | 0.0156 | 0.0108 | 0.0156 | 0.0156 | +0.005 (+43.12%) | 120 |
| 5 May 2017 | USD | 0.0201 | 0.0214 | 0.0107 | 0.0109 | 0.0109 | -0.009 (-45.50%) | 439 |
| 4 May 2017 | USD | 0.0137 | 0.0215 | 0.0137 | 0.02 | 0.02 | +0.006 (+45.99%) | 116 |
| 3 May 2017 | USD | 0.0133 | 0.0137 | 0.0132 | 0.0137 | 0.0137 | +0 (+3.01%) | 72 |
| 2 May 2017 | USD | 0.0129 | 0.0135 | 0.0117 | 0.0133 | 0.0133 | +0 (+2.31%) | 123 |
| 1 May 2017 | USD | 0.0131 | 0.0137 | 0.0114 | 0.013 | 0.013 | -0 (-0.76%) | 204 |
| 30 Apr 2017 | USD | 0.0159 | 0.0159 | 0.0106 | 0.0131 | 0.0131 | -0.003 (-17.61%) | 169 |
| 29 Apr 2017 | USD | 0.0128 | 0.0172 | 0.0128 | 0.0159 | 0.0159 | +0.003 (+24.22%) | 112 |
| 28 Apr 2017 | USD | 0.0178 | 0.0183 | 0.0126 | 0.0128 | 0.0128 | -0.005 (-28.09%) | 1,423 |
| 27 Apr 2017 | USD | 0.0172 | 0.0178 | 0.0139 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 126 |
| 26 Apr 2017 | USD | 0.0152 | 0.0175 | 0.0102 | 0.0172 | 0.0172 | +0.002 (+13.16%) | 3,274 |
| 25 Apr 2017 | USD | 0.008 | 0.017 | 0.0045 | 0.0152 | 0.0152 | +0.007 (+90%) | 875 |
| 24 Apr 2017 | USD | 0.0089 | 0.01 | 0.0066 | 0.008 | 0.008 | -0.001 (-10.11%) | 482 |
| 23 Apr 2017 | USD | 0.0057 | 0.009 | 0.0037 | 0.0089 | 0.0089 | +0.003 (+56.14%) | 54 |
| 22 Apr 2017 | USD | 0.0058 | 0.0088 | 0.0037 | 0.0057 | 0.0057 | -0 (-1.72%) | 119 |
| 21 Apr 2017 | USD | 0.016 | 0.016 | 0.0028 | 0.0058 | 0.0058 | -0.01 (-63.75%) | 149 |
| 20 Apr 2017 | USD | 0.015 | 0.016 | 0.0049 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,113 |
| 19 Apr 2017 | USD | 0.0162 | 0.0163 | 0.0067 | 0.015 | 0.015 | -0.001 (-7.41%) | 4,232 |
| 18 Apr 2017 | USD | 0.0027 | 0.0182 | 0.0027 | 0.0162 | 0.0162 | +0.013 (+500.00%) | 2,497 |
