Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 0.0177 | 0.0178 | 0.0026 | 0.0027 | 0.0027 | -0.015 (-84.75%) | 3 |
16 Apr 2017 | USD | 0.0164 | 0.0182 | 0.0133 | 0.0177 | 0.0177 | +0.001 (+7.93%) | 2,400 |
15 Apr 2017 | USD | 0.0175 | 0.0178 | 0.0139 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 7,228 |
14 Apr 2017 | USD | 0.0158 | 0.0175 | 0.0151 | 0.0175 | 0.0175 | +0.002 (+10.76%) | 2,539 |
13 Apr 2017 | USD | 0.0163 | 0.0164 | 0.0156 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 2,235 |
12 Apr 2017 | USD | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-6.86%) | 69 |
11 Apr 2017 | USD | 0.0166 | 0.0175 | 0.0147 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 15,827 |
10 Apr 2017 | USD | 0.016 | 0.0161 | 0.0159 | 0.016 | 0.016 | 0.0 (0.0%) | 33 |
9 Apr 2017 | USD | 0.0243 | 0.0246 | 0.0141 | 0.016 | 0.016 | -0.008 (-34.16%) | 576 |
8 Apr 2017 | USD | 0.0225 | 0.0243 | 0.0169 | 0.0243 | 0.0243 | +0.002 (+8%) | 1,413 |
7 Apr 2017 | USD | 0.0141 | 0.0227 | 0.0141 | 0.0225 | 0.0225 | +0.008 (+58.45%) | 1,767 |
6 Apr 2017 | USD | 0.0135 | 0.02 | 0.0131 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 3,889 |
5 Apr 2017 | USD | 0.0153 | 0.0153 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-11.76%) | 1 |
4 Apr 2017 | USD | 0.0154 | 0.0156 | 0.0151 | 0.0153 | 0.0153 | -0 (-0.65%) | 32 |
3 Apr 2017 | USD | 0.0149 | 0.0154 | 0.0132 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 2,512 |
2 Apr 2017 | USD | 0.0146 | 0.0172 | 0.0145 | 0.0149 | 0.0149 | +0 (+2.05%) | 3,814 |
1 Apr 2017 | USD | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 0.0 (0.0%) | 2,054 |