| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 93 |
| 14 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 91 |
| 13 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 94 |
| 12 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 92 |
| 11 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 90 |
| 10 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 97 |
| 9 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 98 |
| 8 Apr 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 96 |
| 7 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
| 6 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
| 5 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 4 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 3 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 2 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 1 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 31 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 30 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 29 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 28 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 27 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
| 26 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -20.758 (-100.00%) | 4 |
| 12 Jul 2021 | USD | 20.703 | 20.781 | 20.648 | 20.758 | 20.758 | +0.089 (+0.43%) | 1,379,081 |
| 11 Jul 2021 | USD | 20.251 | 20.91 | 19.984 | 20.669 | 20.669 | +0.415 (+2.05%) | 1,315,765 |
| 10 Jul 2021 | USD | 20.972 | 21.505 | 19.95 | 20.254 | 20.254 | +20.22 (+59470.59%) | 1,405,692 |
| 9 Jul 2021 | USD | 0.034 | 0.0341 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 4 |
| 8 Jul 2021 | USD | 0.034 | 0.0342 | 0.034 | 0.034 | 0.034 | -0 (-0.29%) | 4 |
| 7 Jul 2021 | USD | 0.026 | 0.0341 | 0.026 | 0.0341 | 0.0341 | +0.008 (+31.15%) | 3 |
| 6 Jul 2021 | USD | 0.032 | 0.0321 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2 |
| 5 Jul 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1 |
| 4 Jul 2021 | USD | 0.026 | 0.0261 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 1 |
