| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 129.35 | 129.5 | 124.95 | 129.3 | 129.3 | +5.95 (+4.82%) | 25,109 |
| 25 Oct 2022 | INR | 117.6 | 123.35 | 117.6 | 123.35 | 123.35 | +5.85 (+4.98%) | 47,930 |
| 24 Oct 2022 | INR | 106.4 | 117.6 | 106.4 | 117.5 | 117.5 | +5.5 (+4.91%) | 11,228 |
| 21 Oct 2022 | INR | 116.95 | 116.95 | 109.45 | 112 | 112 | -2.2 (-1.93%) | 3,373 |
| 20 Oct 2022 | INR | 124.95 | 124.95 | 114.1 | 114.2 | 114.2 | -5.9 (-4.91%) | 11,722 |
| 19 Oct 2022 | INR | 125.9 | 125.95 | 120 | 120.1 | 120.1 | -1.75 (-1.44%) | 3,718 |
| 18 Oct 2022 | INR | 123.45 | 123.65 | 118.25 | 121.85 | 121.85 | +1.75 (+1.46%) | 1,700 |
| 17 Oct 2022 | INR | 125.6 | 125.6 | 117.25 | 120.1 | 120.1 | +0.3 (+0.25%) | 4,486 |
| 14 Oct 2022 | INR | 128.9 | 128.9 | 117.55 | 119.8 | 119.8 | -3.1 (-2.52%) | 2,840 |
| 13 Oct 2022 | INR | 134.9 | 134.9 | 122.9 | 122.9 | 122.9 | -6.45 (-4.99%) | 3,490 |
| 12 Oct 2022 | INR | 129 | 130.05 | 122.7 | 129.35 | 129.35 | +0.2 (+0.15%) | 7,224 |
| 11 Oct 2022 | INR | 131.05 | 131.05 | 125 | 129.15 | 129.15 | +4.3 (+3.44%) | 12,697 |
| 10 Oct 2022 | INR | 124.85 | 124.85 | 121.05 | 124.85 | 124.85 | +5.9 (+4.96%) | 7,406 |
| 7 Oct 2022 | INR | 115.65 | 118.95 | 112.95 | 118.95 | 118.95 | +5.65 (+4.99%) | 15,677 |
| 6 Oct 2022 | INR | 118.5 | 118.5 | 107.45 | 113.3 | 113.3 | +0.2 (+0.18%) | 2,821 |
| 4 Oct 2022 | INR | 114.95 | 116.8 | 109.05 | 113.1 | 113.1 | +0.5 (+0.44%) | 1,113 |
| 3 Oct 2022 | INR | 115 | 115 | 108.05 | 112.6 | 112.6 | +2.25 (+2.04%) | 2,444 |
| 30 Sep 2022 | INR | 102.1 | 111.65 | 102.1 | 110.35 | 110.35 | +4 (+3.76%) | 10,420 |
| 29 Sep 2022 | INR | 108 | 114 | 103.2 | 106.35 | 106.35 | -2.25 (-2.07%) | 6,584 |
| 28 Sep 2022 | INR | 117.55 | 117.55 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 2,116 |
| 27 Sep 2022 | INR | 117.3 | 117.3 | 108.55 | 114.3 | 114.3 | +1.55 (+1.37%) | 3,243 |
| 26 Sep 2022 | INR | 117.9 | 117.9 | 108.1 | 112.75 | 112.75 | -1 (-0.88%) | 7,989 |
| 23 Sep 2022 | INR | 119.5 | 119.5 | 111.5 | 113.75 | 113.75 | -3.55 (-3.03%) | 12,729 |
| 22 Sep 2022 | INR | 115.95 | 118.9 | 115 | 117.3 | 117.3 | +4.05 (+3.58%) | 40,862 |
| 21 Sep 2022 | INR | 102.55 | 113.25 | 102.55 | 113.25 | 113.25 | +5.35 (+4.96%) | 161,347 |
| 20 Sep 2022 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | -5.65 (-4.98%) | 7,691 |
| 19 Sep 2022 | INR | 113.55 | 113.7 | 113.55 | 113.55 | 113.55 | -5.95 (-4.98%) | 24,063 |
| 16 Sep 2022 | INR | 125 | 125 | 119.5 | 119.5 | 119.5 | -6.25 (-4.97%) | 52,027 |
| 15 Sep 2022 | INR | 133.4 | 133.4 | 124.25 | 125.75 | 125.75 | -5 (-3.82%) | 21,213 |
| 14 Sep 2022 | INR | 133.65 | 133.65 | 129 | 130.75 | 130.75 | +2.65 (+2.07%) | 3,783 |
