| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | INR | 45 | 45 | 44 | 44 | 35.2 | 0.0 (0.0%) | 8,000 |
| 27 Jan 2017 | INR | 44 | 44 | 44 | 44 | 35.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 44.1 | 44.1 | 44 | 44 | 35.2 | -1 (-2.22%) | 8,000 |
| 24 Jan 2017 | INR | 42 | 45.1 | 42 | 45 | 36 | +3.25 (+7.78%) | 56,000 |
| 23 Jan 2017 | INR | 41 | 41.75 | 41 | 41.75 | 33.4 | +1.75 (+4.38%) | 60,000 |
| 20 Jan 2017 | INR | 40 | 40 | 40 | 40 | 32 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 40 | 40 | 40 | 40 | 32 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 40 | 40 | 40 | 40 | 32 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | INR | 40 | 40 | 40 | 40 | 32 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 40 | 40 | 40 | 40 | 32 | +1.5 (+3.90%) | 4,000 |
| 13 Jan 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 30.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 41.1 | 41.1 | 38.5 | 38.5 | 30.8 | -4 (-9.41%) | 20,000 |
| 11 Jan 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 34 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2017 | INR | 37.5 | 42.5 | 37.5 | 42.5 | 34 | +6 (+16.44%) | 40,000 |
| 9 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 29.2 | +1 (+2.82%) | 4,000 |
| 26 Dec 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 28.4 | +0.75 (+2.16%) | 4,000 |
| 19 Dec 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 27.8 | 0.0 (0.0%) | 0 |
