Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
4 Sep 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
3 Sep 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
1 Sep 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.01 (+0.04%) | 0 |
28 Aug 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 0 |
27 Aug 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
26 Aug 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
24 Aug 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
21 Aug 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.16 (-0.60%) | 0 |
20 Aug 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 0 |
19 Aug 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
14 Aug 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
13 Aug 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
12 Aug 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
10 Aug 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
7 Aug 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
6 Aug 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
5 Aug 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
3 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 0 |
31 Jul 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
30 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |