Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
29 Apr 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
28 Apr 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
23 Apr 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
22 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
20 Apr 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
17 Apr 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
16 Apr 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
15 Apr 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
13 Apr 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03 (-0.11%) | 0 |
8 Apr 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
7 Apr 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 0 |
6 Apr 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
3 Apr 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
2 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
31 Mar 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 0 |
30 Mar 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.55 (-2.04%) | 0 |
27 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
26 Mar 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
25 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
23 Mar 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |