Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.03 (+0.11%) | 0 |
18 Mar 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 0 |
17 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
13 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
12 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
11 Mar 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.03 (-0.11%) | 0 |
10 Mar 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.01 (+0.04%) | 0 |
9 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.02 (-0.07%) | 0 |
6 Mar 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 0 |
5 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
3 Mar 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
2 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
28 Feb 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 0 |
27 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
25 Feb 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.02 (-0.07%) | 0 |
24 Feb 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.01 (-0.04%) | 0 |
21 Feb 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
20 Feb 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.02 (+0.07%) | 0 |
19 Feb 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.02 (+0.07%) | 0 |
18 Feb 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.02 (-0.07%) | 0 |
14 Feb 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 0 |
11 Feb 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
10 Feb 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
7 Feb 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 0 |
6 Feb 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |